Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.183	6.255	6.255	6.255	148,664	+0.09(+1.53%)
Dec 30, 2015	6.183	6.277	6.146	6.161	50,366	-0.07(-1.05%)
Dec 29, 2015	6.146	6.291	6.146	6.226	50,276	+0.01(+0.12%)
Dec 28, 2015	6.125	6.291	6.038	6.219	171,514	+0.10(+1.63%)
Dec 24, 2015	6.089	6.119	6.119	6.119	24,477	+0.00(+0.03%)
Dec 23, 2015	6.060	6.132	6.009	6.117	76,792	+0.11(+1.80%)
Dec 22, 2015	5.966	6.146	5.966	6.009	67,920	+0.04(+0.73%)
Dec 21, 2015	6.093	6.093	5.929	5.966	44,608	-0.04(-0.60%)
Dec 18, 2015	6.038	6.060	5.929	6.002	90,004	-0.06(-1.01%)
Dec 17, 2015	6.248	6.248	6.009	6.063	56,305	-0.18(-2.84%)
Dec 16, 2015	6.204	6.240	6.002	6.240	90,685	+0.07(+1.05%)
Dec 15, 2015	6.154	6.183	5.981	6.175	134,730	+0.06(+1.06%)
Dec 14, 2015	6.118	6.190	5.902	6.111	189,133	-0.05(-0.82%)
Dec 11, 2015	6.125	6.262	6.039	6.161	501,527	-0.41(-6.24%)
Dec 10, 2015	6.607	6.622	6.550	6.571	17,869	+0.01(+0.22%)
Dec 09, 2015	6.478	6.600	6.478	6.557	26,513	+0.08(+1.22%)
Dec 08, 2015	6.571	6.622	6.427	6.478	41,109	-0.12(-1.75%)
Dec 07, 2015	6.636	6.648	6.571	6.593	21,191	-0.04(-0.65%)
Dec 04, 2015	6.658	6.658	6.629	6.636	20,717	-0.02(-0.32%)
Dec 03, 2015	6.643	6.694	6.601	6.658	26,566	+0.01(+0.22%)
Dec 02, 2015	6.665	6.665	6.629	6.643	22,529	-0.03(-0.43%)
Dec 01, 2015	6.730	6.751	6.672	6.672	29,117	-0.10(-1.49%)
Nov 30, 2015	6.694	6.780	6.650	6.773	40,476	+0.06(+0.86%)
Nov 27, 2015	6.607	6.751	6.607	6.715	12,514	+0.07(+1.08%)
Nov 25, 2015	6.593	6.643	6.643	6.643	27,232	+0.01(+0.22%)
Nov 24, 2015	6.557	6.629	6.550	6.629	11,472	+0.04(+0.55%)
Nov 23, 2015	6.586	6.607	6.564	6.593	22,591	+0.00(+0.00%)
Nov 20, 2015	6.586	6.629	6.571	6.593	57,611	+0.02(+0.33%)
Nov 19, 2015	6.528	6.571	6.521	6.571	21,635	+0.06(+1.00%)
Nov 18, 2015	6.514	6.535	6.499	6.506	20,740	-0.01(-0.11%)
Nov 17, 2015	6.542	6.542	6.478	6.514	28,767	-0.01(-0.22%)
Nov 16, 2015	6.528	6.542	6.478	6.528	56,873	+0.01(+0.22%)
Nov 13, 2015	6.607	6.650	6.492	6.514	36,093	-0.14(-2.06%)
Nov 12, 2015	6.579	6.700	6.557	6.650	32,183	+0.03(+0.43%)
Nov 11, 2015	6.665	6.672	6.493	6.622	50,915	-0.00(-0.05%)
Nov 10, 2015	6.670	6.670	6.572	6.625	20,137	+0.05(+0.71%)
Nov 09, 2015	6.751	6.751	6.564	6.579	30,468	-0.19(-2.86%)
Nov 06, 2015	6.830	6.830	6.736	6.772	30,231	-0.05(-0.74%)
Nov 05, 2015	6.772	6.887	6.772	6.822	57,756	+0.08(+1.17%)
Nov 04, 2015	6.665	6.851	6.629	6.744	78,070	+0.11(+1.62%)
Nov 03, 2015	6.607	6.701	6.607	6.636	28,190	+0.03(+0.43%)
Nov 02, 2015	6.622	6.751	6.576	6.607	23,289	+0.01(+0.22%)
Oct 30, 2015	6.629	6.744	6.557	6.593	21,178	+0.00(+0.00%)
Oct 29, 2015	6.708	6.708	6.536	6.593	17,667	+0.02(+0.33%)
Oct 28, 2015	6.751	6.751	6.500	6.572	44,437	-0.13(-1.93%)
Oct 27, 2015	6.701	6.779	6.643	6.701	48,684	-0.04(-0.53%)
Oct 26, 2015	6.736	6.822	6.693	6.736	18,125	-0.03(-0.42%)
Oct 23, 2015	6.872	6.872	6.752	6.765	12,921	-0.11(-1.56%)
Oct 22, 2015	6.815	6.887	6.729	6.872	15,339	+0.08(+1.11%)
Oct 21, 2015	6.908	6.922	6.779	6.797	12,342	-0.01(-0.10%)
Oct 20, 2015	6.772	6.929	6.762	6.804	23,401	+0.03(+0.47%)
Oct 19, 2015	6.779	6.822	6.580	6.772	73,145	+0.00(+0.00%)
Oct 16, 2015	6.679	6.787	6.615	6.772	74,924	+0.14(+2.04%)
Oct 15, 2015	6.601	6.665	6.508	6.637	60,085	-0.02(-0.32%)
Oct 14, 2015	6.665	6.667	6.601	6.658	7,991	-0.01(-0.11%)
Oct 13, 2015	6.644	6.701	6.601	6.665	14,666	-0.01(-0.11%)
Oct 12, 2015	6.701	6.701	6.537	6.672	27,728	+0.04(+0.54%)
Oct 09, 2015	6.637	6.637	6.601	6.637	11,974	+0.01(+0.22%)
Oct 08, 2015	6.540	6.651	6.537	6.622	31,844	+0.09(+1.31%)
Oct 07, 2015	6.587	6.615	6.501	6.537	19,175	-0.01(-0.22%)
Oct 06, 2015	6.594	6.594	6.495	6.551	24,619	-0.04(-0.54%)
Oct 05, 2015	6.565	6.630	6.515	6.587	46,853	+0.09(+1.32%)
Oct 02, 2015	6.572	6.615	6.501	6.501	25,751	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.