Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.441	8.524	8.376	8.406	27,548	+0.03(+0.33%)
Mar 30, 2015	8.531	8.566	8.357	8.378	30,531	+0.02(+0.25%)
Mar 27, 2015	8.357	8.413	8.357	8.357	13,816	-0.03(-0.33%)
Mar 26, 2015	8.266	8.427	8.266	8.385	30,953	+0.09(+1.09%)
Mar 25, 2015	8.510	8.566	8.266	8.294	44,586	-0.22(-2.54%)
Mar 24, 2015	8.434	8.552	8.434	8.510	46,253	+0.08(+0.91%)
Mar 23, 2015	8.113	8.531	8.113	8.434	70,126	+0.24(+2.89%)
Mar 20, 2015	8.182	8.196	8.092	8.196	24,629	+0.14(+1.73%)
Mar 19, 2015	7.966	8.148	7.906	8.057	30,501	+0.07(+0.87%)
Mar 18, 2015	7.938	8.158	7.813	7.987	32,170	+0.08(+1.01%)
Mar 17, 2015	7.851	7.942	7.789	7.907	18,663	+0.04(+0.53%)
Mar 16, 2015	7.851	7.893	7.817	7.865	14,963	-0.02(-0.26%)
Mar 13, 2015	7.838	7.886	7.754	7.886	14,704	+0.13(+1.61%)
Mar 12, 2015	7.657	7.844	7.646	7.761	23,889	+0.01(+0.18%)
Mar 11, 2015	7.608	7.747	7.469	7.747	14,803	+0.15(+1.92%)
Mar 10, 2015	7.810	7.893	7.587	7.601	17,863	-0.23(-2.93%)
Mar 09, 2015	7.824	7.928	7.783	7.830	19,310	+0.03(+0.36%)
Mar 06, 2015	7.768	7.963	7.643	7.803	65,411	-0.03(-0.36%)
Mar 05, 2015	7.782	8.178	7.719	7.830	53,824	+0.04(+0.54%)
Mar 04, 2015	7.997	8.046	7.664	7.789	46,400	-0.22(-2.69%)
Mar 03, 2015	8.164	8.191	7.997	8.004	37,636	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.