Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.536
6.650
6.437
6.487
72,528
-0.02(-0.33%)
Aug 28, 2015
6.607
6.671
6.401
6.508
119,440
-0.13(-1.93%)
Aug 27, 2015
6.494
6.820
6.472
6.636
73,017
-0.15(-2.25%)
Aug 26, 2015
6.607
6.849
6.366
6.788
45,357
+0.25(+3.86%)
Aug 25, 2015
6.600
6.856
6.501
6.536
37,381
+0.13(+2.11%)
Aug 24, 2015
6.600
6.678
6.401
6.401
84,318
-0.35(-5.16%)
Aug 21, 2015
6.636
6.813
6.607
6.749
36,211
-0.05(-0.73%)
Aug 20, 2015
6.600
6.827
6.600
6.799
32,059
+0.16(+2.35%)
Aug 19, 2015
6.721
6.728
6.565
6.643
63,951
-0.03(-0.48%)
Aug 18, 2015
6.735
6.892
6.614
6.675
196,840
-0.08(-1.21%)
Aug 17, 2015
6.792
6.884
6.735
6.757
19,935
-0.04(-0.62%)
Aug 14, 2015
6.820
6.834
6.665
6.799
63,606
-0.03(-0.41%)
Aug 13, 2015
6.863
6.863
6.799
6.827
22,849
-0.02(-0.31%)
Aug 12, 2015
6.983
7.047
6.792
6.848
39,675
-0.16(-2.22%)
Aug 11, 2015
7.025
7.159
6.926
7.004
15,829
-0.02(-0.30%)
Aug 10, 2015
7.018
7.032
6.905
7.025
25,047
-0.01(-0.10%)
Aug 07, 2015
7.047
7.047
6.905
7.032
13,566
-0.01(-0.10%)
Aug 06, 2015
7.124
7.223
6.898
7.040
33,148
-0.08(-1.09%)
Aug 05, 2015
7.072
7.153
7.004
7.117
49,248
+0.16(+2.24%)
Aug 04, 2015
7.103
7.221
6.898
6.962
42,674
-0.09(-1.30%)
Aug 03, 2015
7.068
7.160
6.841
7.054
17,820
-0.04(-0.60%)
Jul 31, 2015
6.955
7.160
6.955
7.096
35,218
+0.19(+2.77%)
Jul 30, 2015
6.771
6.969
6.771
6.905
25,037
+0.11(+1.56%)
Jul 29, 2015
6.757
6.926
6.594
6.799
44,704
+0.06(+0.84%)
Jul 28, 2015
6.884
6.919
6.722
6.742
84,638
-0.16(-2.26%)
Jul 27, 2015
7.082
7.082
6.806
6.898
47,767
-0.18(-2.60%)
Jul 24, 2015
7.259
7.407
7.047
7.082
94,523
-0.23(-3.10%)
Jul 23, 2015
7.556
7.591
7.315
7.308
54,588
-0.30(-3.91%)
Jul 22, 2015
7.627
7.669
7.570
7.606
11,730
-0.04(-0.46%)
Jul 21, 2015
7.627
7.683
7.613
7.641
28,143
-0.02(-0.28%)
Jul 20, 2015
7.676
7.676
7.613
7.662
13,754
-0.01(-0.09%)
Jul 17, 2015
7.577
7.697
7.577
7.669
12,817
+0.09(+1.21%)
Jul 16, 2015
7.556
7.592
7.542
7.577
15,232
+0.02(+0.28%)
Jul 15, 2015
7.577
7.599
7.542
7.556
8,974
-0.03(-0.37%)
Jul 14, 2015
7.711
7.711
7.528
7.584
25,594
-0.16(-2.00%)
Jul 13, 2015
7.747
7.824
7.641
7.740
21,142
-0.01(-0.09%)
Jul 10, 2015
7.676
7.782
7.676
7.747
8,815
+0.10(+1.29%)
Jul 09, 2015
7.429
7.669
7.422
7.648
25,377
+0.25(+3.43%)
Jul 08, 2015
7.436
7.436
7.310
7.394
40,516
-0.05(-0.66%)
Jul 07, 2015
7.472
7.472
7.387
7.444
35,691
-0.03(-0.38%)
Jul 06, 2015
7.373
7.472
7.295
7.472
30,002
+0.10(+1.34%)
Jul 02, 2015
7.260
7.373
7.373
7.373
35,325
+0.09(+1.26%)
Jul 01, 2015
7.289
7.338
7.232
7.281
74,515
-0.01(-0.10%)
Jun 30, 2015
7.345
7.345
7.232
7.288
71,731
+0.02(+0.29%)
Jun 29, 2015
7.444
7.444
7.225
7.267
64,083
-0.19(-2.55%)
Jun 26, 2015
7.422
7.458
7.401
7.458
31,751
+0.06(+0.76%)
Jun 25, 2015
7.577
7.577
7.380
7.401
50,784
-0.18(-2.42%)
Jun 24, 2015
7.584
7.627
7.584
7.584
28,734
-0.03(-0.37%)
Jun 23, 2015
7.704
7.733
7.613
7.613
21,400
-0.11(-1.46%)
Jun 22, 2015
7.606
7.771
7.606
7.725
28,339
+0.08(+1.01%)
Jun 19, 2015
7.669
7.690
7.584
7.648
77,383
-0.04(-0.46%)
Jun 18, 2015
7.733
7.838
7.641
7.683
22,977
-0.04(-0.55%)
Jun 17, 2015
7.775
7.852
7.725
7.725
69,420
-0.01(-0.09%)
Jun 16, 2015
7.852
7.852
7.710
7.733
44,361
-0.06(-0.72%)
Jun 15, 2015
7.725
7.845
7.711
7.789
31,814
+0.06(+0.73%)
Jun 12, 2015
7.733
7.754
7.676
7.733
125,659
+0.00(+0.00%)
Jun 11, 2015
7.775
7.793
7.690
7.733
72,135
+0.00(+0.00%)
Jun 10, 2015
7.880
7.887
7.725
7.733
29,255
-0.20(-2.48%)
Jun 09, 2015
7.859
7.936
7.859
7.929
23,369
+0.08(+1.03%)
Jun 08, 2015
7.859
7.950
7.848
7.848
19,338
-0.07(-0.93%)
Jun 05, 2015
7.859
7.922
7.585
7.922
138,740
+0.06(+0.80%)
Jun 04, 2015
7.796
7.859
7.733
7.859
19,501
+0.04(+0.54%)
Jun 03, 2015
7.740
7.824
7.725
7.817
82,046
+0.09(+1.18%)
Jun 02, 2015
7.831
7.831
7.725
7.725
28,593
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.