Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.49	13.53	13.00	13.14	379,189	-0.35(-2.61%)
Nov 27, 2020	13.53	13.57	13.36	13.49	124,882	-0.07(-0.53%)
Nov 25, 2020	13.35	13.61	13.33	13.57	252,753	+0.24(+1.83%)
Nov 24, 2020	13.38	13.51	13.30	13.32	268,811	-0.01(-0.07%)
Nov 23, 2020	13.64	13.68	13.27	13.33	296,929	-0.24(-1.80%)
Nov 20, 2020	13.51	13.64	13.41	13.58	216,772	+0.06(+0.47%)
Nov 19, 2020	13.34	13.51	13.27	13.51	283,577	+0.19(+1.39%)
Nov 18, 2020	13.42	13.71	13.31	13.33	390,688	+0.05(+0.41%)
Nov 17, 2020	13.11	13.37	13.08	13.27	331,677	+0.08(+0.61%)
Nov 16, 2020	13.06	13.19	12.93	13.19	437,153	+0.34(+2.66%)
Nov 13, 2020	12.74	12.90	12.72	12.85	386,225	+0.14(+1.06%)
Nov 12, 2020	12.87	12.87	12.64	12.72	258,568	-0.14(-1.05%)
Nov 11, 2020	12.93	12.93	12.74	12.85	201,153	+0.00(+0.04%)
Nov 10, 2020	12.62	12.92	12.56	12.85	201,627	+0.34(+2.70%)
Nov 09, 2020	13.06	13.24	12.46	12.51	272,524	+0.03(+0.22%)
Nov 06, 2020	12.72	12.78	12.46	12.48	164,129	-0.23(-1.84%)
Nov 05, 2020	12.57	12.82	12.46	12.72	231,811	+0.19(+1.51%)
Nov 04, 2020	12.81	12.82	12.42	12.53	181,760	-0.31(-2.39%)
Nov 03, 2020	12.77	12.95	12.69	12.83	151,221	+0.21(+1.64%)
Nov 02, 2020	12.52	12.73	12.52	12.63	116,847	+0.14(+1.08%)
Oct 30, 2020	12.49	12.58	12.36	12.49	210,214	+0.03(+0.22%)
Oct 29, 2020	12.48	12.54	12.20	12.46	268,490	+0.05(+0.44%)
Oct 28, 2020	12.63	12.70	12.37	12.41	326,333	-0.33(-2.61%)
Oct 27, 2020	12.90	13.01	12.72	12.74	142,150	-0.20(-1.53%)
Oct 26, 2020	12.98	13.03	12.85	12.94	149,301	-0.05(-0.35%)
Oct 23, 2020	12.97	13.09	12.84	12.99	114,157	+0.05(+0.42%)
Oct 22, 2020	12.94	13.07	12.84	12.93	197,261	+0.00(+0.03%)
Oct 21, 2020	13.12	13.12	12.86	12.93	211,369	-0.15(-1.17%)
Oct 20, 2020	12.90	13.26	12.87	13.08	257,392	+0.28(+2.17%)
Oct 19, 2020	12.86	12.97	12.78	12.80	230,107	+0.01(+0.07%)
Oct 16, 2020	12.80	12.92	12.77	12.79	213,433	-0.04(-0.28%)
Oct 15, 2020	12.66	12.90	12.61	12.83	157,303	+0.13(+0.99%)
Oct 14, 2020	12.81	12.83	12.66	12.70	230,652	-0.07(-0.56%)
Oct 13, 2020	12.88	12.90	12.66	12.77	179,472	-0.17(-1.32%)
Oct 12, 2020	12.97	13.02	12.82	12.94	212,220	+0.01(+0.07%)
Oct 09, 2020	12.84	13.01	12.79	12.94	514,424	+0.10(+0.77%)
Oct 08, 2020	12.79	12.88	12.57	12.84	1,605,544	-0.70(-5.17%)
Oct 07, 2020	13.89	13.89	13.47	13.54	211,477	-0.28(-2.01%)
Oct 06, 2020	13.61	14.13	13.56	13.82	116,818	+0.13(+0.92%)
Oct 05, 2020	13.96	14.09	13.60	13.69	86,810	-0.22(-1.61%)
Oct 02, 2020	13.57	13.92	13.57	13.91	88,225	+0.18(+1.31%)
Oct 01, 2020	13.61	13.74	13.47	13.73	106,917	+0.25(+1.86%)
Sep 30, 2020	13.66	13.77	13.40	13.48	106,859	-0.04(-0.27%)
Sep 29, 2020	13.70	13.76	13.38	13.52	74,396	-0.22(-1.63%)
Sep 28, 2020	13.55	13.78	13.50	13.74	98,268	+0.37(+2.75%)
Sep 25, 2020	13.03	13.40	13.03	13.38	130,555	+0.25(+1.92%)
Sep 24, 2020	13.02	13.26	12.93	13.12	114,312	+0.11(+0.83%)
Sep 23, 2020	13.58	13.63	13.02	13.02	220,124	-0.62(-4.54%)
Sep 22, 2020	13.47	13.69	13.47	13.64	108,441	+0.20(+1.47%)
Sep 21, 2020	13.66	13.67	13.43	13.44	240,805	-0.31(-2.25%)
Sep 18, 2020	14.04	14.04	13.61	13.75	164,129	-0.18(-1.29%)
Sep 17, 2020	14.28	14.28	13.88	13.93	123,855	-0.12(-0.83%)
Sep 16, 2020	14.03	14.19	13.87	14.04	145,360	+0.13(+0.90%)
Sep 15, 2020	13.92	14.06	13.88	13.92	148,715	+0.07(+0.52%)
Sep 14, 2020	13.73	13.98	13.64	13.85	137,253	+0.41(+3.06%)
Sep 11, 2020	13.72	13.72	13.43	13.43	119,326	-0.21(-1.51%)
Sep 10, 2020	13.98	13.98	13.62	13.64	128,292	-0.24(-1.74%)
Sep 09, 2020	13.90	14.14	13.83	13.88	107,980	+0.10(+0.71%)
Sep 08, 2020	13.70	13.96	13.48	13.78	190,693	+0.09(+0.65%)
Sep 04, 2020	13.95	14.00	13.45	13.69	162,900	-0.18(-1.29%)
Sep 03, 2020	13.79	14.04	13.76	13.87	139,989	+0.02(+0.13%)
Sep 02, 2020	13.83	13.87	13.48	13.86	132,001	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.