Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	13.39	13.47	13.36	13.45	124,212	+0.05(+0.35%)
May 15, 2024	13.48	13.49	13.27	13.40	158,366	+0.12(+0.90%)
May 14, 2024	13.18	13.33	13.12	13.28	140,181	+0.19(+1.45%)
May 13, 2024	13.27	13.35	13.08	13.09	117,762	-0.25(-1.87%)
May 10, 2024	13.28	13.35	13.07	13.34	171,416	+0.07(+0.53%)
May 09, 2024	13.15	13.34	13.10	13.27	205,091	+0.10(+0.76%)
May 08, 2024	12.96	13.17	12.86	13.17	220,252	+0.17(+1.30%)
May 07, 2024	12.96	13.14	12.96	13.00	215,213	+0.07(+0.54%)
May 06, 2024	12.91	12.96	12.77	12.94	149,254	+0.06(+0.46%)
May 03, 2024	13.10	13.23	12.77	12.88	139,433	-0.09(-0.69%)
May 02, 2024	12.80	12.99	12.78	12.96	167,821	+0.25(+1.96%)
May 01, 2024	12.70	12.87	12.65	12.72	126,749	+0.08(+0.63%)
Apr 30, 2024	12.66	12.73	12.51	12.64	145,373	-0.04(-0.31%)
Apr 29, 2024	12.71	12.85	12.64	12.68	121,790	+0.04(+0.31%)
Apr 26, 2024	12.59	12.72	12.59	12.64	108,638	+0.04(+0.32%)
Apr 25, 2024	12.52	12.64	12.52	12.60	116,122	-0.06(-0.47%)
Apr 24, 2024	12.69	12.74	12.54	12.66	136,610	-0.05(-0.39%)
Apr 23, 2024	12.70	12.84	12.70	12.71	124,985	-0.02(-0.16%)
Apr 22, 2024	12.70	12.78	12.56	12.73	110,828	+0.08(+0.63%)
Apr 19, 2024	12.36	12.66	12.32	12.65	198,653	+0.30(+2.42%)
Apr 18, 2024	12.41	12.43	12.27	12.35	138,761	+0.04(+0.30%)
Apr 17, 2024	12.36	12.44	12.28	12.31	128,745	-0.02(-0.16%)
Apr 16, 2024	12.46	12.48	12.32	12.33	200,188	-0.21(-1.66%)
Apr 15, 2024	12.77	12.81	12.48	12.54	254,423	-0.26(-2.02%)
Apr 12, 2024	12.86	12.93	12.70	12.80	175,690	-0.07(-0.54%)
Apr 11, 2024	12.80	12.94	12.65	12.87	229,088	+0.09(+0.70%)
Apr 10, 2024	13.04	13.18	12.63	12.78	427,101	-0.59(-4.38%)
Apr 09, 2024	12.91	13.36	12.89	13.36	247,092	+0.49(+3.78%)
Apr 08, 2024	12.89	13.06	12.86	12.88	214,463	-0.03(-0.23%)
Apr 05, 2024	12.91	13.05	12.86	12.91	183,695	-0.02(-0.15%)
Apr 04, 2024	13.11	13.22	12.91	12.93	192,762	-0.14(-1.06%)
Apr 03, 2024	12.98	13.12	12.94	13.07	151,592	+0.08(+0.61%)
Apr 02, 2024	12.94	12.99	12.85	12.99	159,539	-0.01(-0.08%)
Apr 01, 2024	13.24	13.25	12.98	13.00	159,278	-0.25(-1.87%)
Mar 28, 2024	13.07	13.30	13.04	13.24	245,845	+0.27(+2.07%)
Mar 27, 2024	12.81	13.01	12.81	12.98	180,386	+0.23(+1.79%)
Mar 26, 2024	13.03	13.09	12.75	12.75	157,579	-0.24(-1.84%)
Mar 25, 2024	12.79	13.02	12.79	12.99	169,501	+0.19(+1.47%)
Mar 22, 2024	13.10	13.15	12.79	12.80	143,898	-0.28(-2.13%)
Mar 21, 2024	13.05	13.17	12.99	13.07	149,568	+0.03(+0.23%)
Mar 20, 2024	12.81	13.11	12.70	13.05	157,987	+0.27(+2.15%)
Mar 19, 2024	12.71	12.85	12.70	12.77	131,356	+0.03(+0.23%)
Mar 18, 2024	12.86	12.86	12.70	12.74	163,306	-0.12(-0.92%)
Mar 15, 2024	12.74	12.93	12.67	12.86	265,459	+0.06(+0.46%)
Mar 14, 2024	13.04	13.11	12.72	12.80	205,012	-0.26(-1.97%)
Mar 13, 2024	13.07	13.15	12.99	13.06	141,367	+0.04(+0.30%)
Mar 12, 2024	13.13	13.16	12.97	13.02	131,021	-0.14(-1.05%)
Mar 11, 2024	13.11	13.18	13.01	13.16	145,198	+0.00(+0.00%)
Mar 08, 2024	13.15	13.30	13.13	13.16	203,591	+0.17(+1.30%)
Mar 07, 2024	13.03	13.10	12.91	12.99	141,353	-0.03(-0.23%)
Mar 06, 2024	12.89	13.13	12.89	13.02	177,104	+0.19(+1.47%)
Mar 05, 2024	13.01	13.12	12.81	12.83	143,782	-0.18(-1.37%)
Mar 04, 2024	13.04	13.05	12.86	13.01	163,369	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.