Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightcar America
(NQ:
RAIL
)
3.810
-0.020 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.970
3.040
2.930
2.970
27,688
-0.04(-1.33%)
Apr 27, 2023
2.990
3.020
2.990
3.010
9,006
+0.01(+0.33%)
Apr 26, 2023
3.020
3.029
2.960
3.000
45,772
-0.04(-1.32%)
Apr 25, 2023
3.050
3.050
3.011
3.040
8,614
-0.01(-0.33%)
Apr 24, 2023
3.010
3.050
3.010
3.050
19,455
-0.03(-0.97%)
Apr 21, 2023
3.050
3.080
3.000
3.080
26,813
+0.07(+2.33%)
Apr 20, 2023
3.050
3.050
2.980
3.010
21,748
+0.01(+0.33%)
Apr 19, 2023
3.000
3.010
2.960
3.000
8,346
-0.02(-0.66%)
Apr 18, 2023
3.040
3.040
2.960
3.020
33,769
-0.03(-0.98%)
Apr 17, 2023
3.050
3.090
3.020
3.050
32,124
+0.01(+0.33%)
Apr 14, 2023
3.030
3.050
3.005
3.040
17,234
-0.01(-0.33%)
Apr 13, 2023
3.010
3.060
3.010
3.050
28,230
+0.04(+1.33%)
Apr 12, 2023
2.970
3.080
2.970
3.010
49,050
-0.02(-0.66%)
Apr 11, 2023
3.037
3.065
3.000
3.030
48,382
+0.00(+0.00%)
Apr 10, 2023
3.000
3.080
3.000
3.030
11,929
+0.00(+0.00%)
Apr 06, 2023
3.030
3.100
3.029
3.030
11,215
-0.02(-0.66%)
Apr 05, 2023
3.100
3.100
2.990
3.050
35,466
-0.05(-1.61%)
Apr 04, 2023
3.090
3.162
3.080
3.100
35,699
-0.09(-2.82%)
Apr 03, 2023
3.100
3.190
3.100
3.190
18,733
+0.07(+2.24%)
Mar 31, 2023
3.090
3.140
3.030
3.120
33,268
+0.08(+2.63%)
Mar 30, 2023
3.000
3.090
2.980
3.040
56,315
+0.03(+1.00%)
Mar 29, 2023
3.080
3.080
2.960
3.010
63,237
-0.01(-0.33%)
Mar 28, 2023
3.070
3.143
2.900
3.020
142,853
-0.16(-5.03%)
Mar 27, 2023
3.340
3.340
3.120
3.180
68,991
-0.06(-1.85%)
Mar 24, 2023
3.110
3.240
3.101
3.240
9,818
+0.09(+2.86%)
Mar 23, 2023
3.240
3.270
3.100
3.150
31,146
-0.01(-0.32%)
Mar 22, 2023
3.160
3.350
3.150
3.160
44,455
+0.00(+0.00%)
Mar 21, 2023
3.240
3.290
3.160
3.160
22,811
-0.05(-1.56%)
Mar 20, 2023
3.210
3.300
3.200
3.210
16,796
+0.01(+0.31%)
Mar 17, 2023
3.200
3.330
3.200
3.200
36,792
-0.05(-1.54%)
Mar 16, 2023
3.250
3.367
3.220
3.250
21,342
+0.03(+0.93%)
Mar 15, 2023
3.409
3.409
3.135
3.220
47,370
-0.18(-5.29%)
Mar 14, 2023
3.450
3.490
3.400
3.400
23,695
-0.04(-1.16%)
Mar 13, 2023
3.600
3.690
3.440
3.440
56,627
-0.23(-6.39%)
Mar 10, 2023
3.620
3.770
3.620
3.675
20,978
+0.00(+0.14%)
Mar 09, 2023
3.750
3.820
3.660
3.670
15,612
-0.12(-3.17%)
Mar 08, 2023
3.810
3.810
3.724
3.790
5,604
+0.01(+0.26%)
Mar 07, 2023
3.730
3.780
3.687
3.780
12,145
+0.03(+0.80%)
Mar 06, 2023
3.740
3.825
3.740
3.750
14,195
+0.01(+0.27%)
Mar 03, 2023
3.750
3.790
3.697
3.740
17,360
+0.04(+1.08%)
Mar 02, 2023
3.650
3.700
3.621
3.700
11,424
+0.05(+1.37%)
Mar 01, 2023
3.700
3.705
3.650
3.650
9,483
-0.02(-0.54%)
Feb 28, 2023
3.580
3.720
3.560
3.670
25,930
-0.03(-0.81%)
Feb 27, 2023
3.680
3.740
3.680
3.700
17,234
+0.02(+0.54%)
Feb 24, 2023
3.680
3.680
3.610
3.680
5,179
+0.00(+0.00%)
Feb 23, 2023
3.750
3.790
3.650
3.680
28,144
-0.07(-1.87%)
Feb 22, 2023
3.810
3.840
3.750
3.750
16,167
-0.01(-0.27%)
Feb 21, 2023
3.900
3.900
3.753
3.760
41,811
-0.16(-4.08%)
Feb 17, 2023
3.920
3.940
3.870
3.920
33,123
+0.02(+0.51%)
Feb 16, 2023
3.860
3.943
3.820
3.900
23,231
+0.11(+2.90%)
Feb 15, 2023
3.720
3.855
3.680
3.790
27,238
+0.08(+2.16%)
Feb 14, 2023
3.660
3.710
3.636
3.710
9,227
+0.05(+1.37%)
Feb 13, 2023
3.610
3.720
3.610
3.660
10,635
+0.05(+1.39%)
Feb 10, 2023
3.670
3.750
3.610
3.610
25,401
-0.11(-2.96%)
Feb 09, 2023
3.780
3.790
3.650
3.720
79,840
-0.04(-1.06%)
Feb 08, 2023
3.660
3.790
3.640
3.760
47,785
+0.06(+1.62%)
Feb 07, 2023
3.680
3.750
3.600
3.700
52,254
+0.08(+2.21%)
Feb 06, 2023
3.670
3.695
3.600
3.620
13,173
-0.06(-1.76%)
Feb 03, 2023
3.710
3.710
3.630
3.685
33,986
-0.04(-0.94%)
Feb 02, 2023
3.770
3.770
3.590
3.720
78,435
+0.11(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.