Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.45	36.91	36.16	36.65	241,971	-0.15(-0.40%)
Feb 28, 2008	37.19	37.27	36.11	36.79	191,877	-0.52(-1.40%)
Feb 27, 2008	37.98	38.47	37.06	37.31	441,170	-0.89(-2.32%)
Feb 26, 2008	38.04	38.60	37.57	38.20	133,749	-0.09(-0.24%)
Feb 25, 2008	37.67	38.94	37.31	38.29	292,703	+0.56(+1.48%)
Feb 22, 2008	37.09	39.23	36.88	37.74	453,601	+0.63(+1.70%)
Feb 21, 2008	36.98	37.64	36.57	37.10	253,165	+0.51(+1.40%)
Feb 20, 2008	36.97	37.31	35.79	36.59	403,916	-0.71(-1.91%)
Feb 19, 2008	37.21	37.56	36.03	37.31	345,121	+0.74(+2.03%)
Feb 18, 2008	36.21	36.81	35.56	36.56	337,671	+0.00(+0.00%)
Feb 15, 2008	36.21	36.81	35.56	36.56	337,671	+0.16(+0.43%)
Feb 14, 2008	36.33	36.88	35.99	36.41	283,125	-0.33(-0.90%)
Feb 13, 2008	36.46	36.95	34.57	36.74	559,276	+0.89(+2.47%)
Feb 12, 2008	37.64	37.64	35.76	35.85	358,327	-1.88(-4.99%)
Feb 11, 2008	37.78	38.37	36.58	37.74	239,950	+0.05(+0.12%)
Feb 08, 2008	37.64	38.61	37.12	37.69	326,008	-0.12(-0.31%)
Feb 07, 2008	37.44	38.65	37.04	37.81	433,204	-0.16(-0.41%)
Feb 06, 2008	36.26	39.08	34.76	37.96	1,014,530	+2.87(+8.18%)
Feb 05, 2008	36.03	36.80	34.75	35.09	351,659	-1.42(-3.88%)
Feb 04, 2008	35.10	36.80	33.67	36.51	472,605	+1.45(+4.15%)
Feb 01, 2008	34.75	35.20	34.02	35.06	375,668	+0.58(+1.67%)
Jan 31, 2008	32.34	35.20	32.11	34.48	483,151	+1.93(+5.93%)
Jan 30, 2008	33.32	34.53	32.51	32.55	267,166	-0.96(-2.87%)
Jan 29, 2008	33.04	34.11	32.72	33.51	316,909	+0.61(+1.86%)
Jan 28, 2008	32.50	33.22	31.09	32.90	531,242	+0.32(+0.98%)
Jan 25, 2008	29.04	33.73	28.77	32.58	843,565	+4.01(+14.05%)
Jan 24, 2008	29.12	29.43	28.27	28.56	239,140	-0.56(-1.92%)
Jan 23, 2008	26.09	29.27	24.70	29.12	316,982	+2.59(+9.75%)
Jan 22, 2008	24.74	26.97	24.69	26.53	203,485	+0.15(+0.55%)
Jan 21, 2008	27.11	27.87	25.89	26.39	289,007	+0.00(+0.00%)
Jan 18, 2008	27.11	27.87	25.89	26.39	289,007	-0.67(-2.47%)
Jan 17, 2008	28.58	28.84	27.01	27.06	226,085	-1.65(-5.73%)
Jan 16, 2008	28.07	29.24	27.43	28.70	175,408	+0.59(+2.11%)
Jan 15, 2008	27.38	28.28	27.24	28.11	316,503	+0.21(+0.75%)
Jan 14, 2008	27.55	28.22	27.55	27.90	240,133	+0.04(+0.13%)
Jan 11, 2008	28.32	28.32	27.58	27.86	270,641	-0.60(-2.12%)
Jan 10, 2008	26.52	28.57	26.42	28.46	390,063	+0.94(+3.42%)
Jan 09, 2008	27.35	27.54	26.06	27.52	650,315	-0.57(-2.02%)
Jan 08, 2008	29.03	29.56	28.09	28.09	281,391	-0.91(-3.12%)
Jan 07, 2008	29.16	29.49	28.25	28.99	233,805	-0.09(-0.31%)
Jan 04, 2008	30.74	30.77	29.04	29.09	228,238	-1.84(-5.94%)
Jan 03, 2008	31.97	32.06	30.92	30.92	179,037	-1.13(-3.54%)
Jan 02, 2008	32.08	32.65	31.74	32.06	190,271	+0.05(+0.17%)
Jan 01, 2008	32.65	32.94	31.77	32.00	361,112	+0.00(+0.00%)
Dec 31, 2007	32.65	32.94	31.77	32.00	360,018	-0.85(-2.59%)
Dec 28, 2007	33.24	33.29	32.76	32.85	159,529	-0.14(-0.42%)
Dec 27, 2007	33.25	33.54	32.93	32.99	232,672	-0.05(-0.14%)
Dec 26, 2007	33.24	33.25	32.63	33.04	234,144	-0.38(-1.15%)
Dec 24, 2007	33.34	33.66	33.25	33.42	177,623	+0.00(+0.00%)
Dec 21, 2007	33.37	33.75	32.09	33.42	654,285	+0.36(+1.08%)
Dec 20, 2007	32.41	33.16	31.93	33.06	285,389	+0.86(+2.67%)
Dec 19, 2007	30.91	32.36	30.85	32.20	370,511	+0.40(+1.27%)
Dec 18, 2007	30.72	31.85	30.37	31.80	202,806	+1.17(+3.82%)
Dec 17, 2007	31.23	31.26	30.27	30.63	236,813	-0.72(-2.30%)
Dec 14, 2007	31.82	32.17	31.23	31.35	166,347	-0.82(-2.56%)
Dec 13, 2007	31.87	32.54	31.53	32.18	177,834	+0.02(+0.06%)
Dec 12, 2007	32.44	33.01	31.76	32.16	218,499	-0.11(-0.34%)
Dec 11, 2007	33.73	34.17	32.18	32.27	145,570	-1.41(-4.18%)
Dec 10, 2007	33.68	33.89	33.34	33.68	122,535	-0.20(-0.59%)
Dec 07, 2007	33.51	34.57	32.83	33.88	267,203	+0.50(+1.51%)
Dec 06, 2007	30.40	33.74	30.40	33.37	491,728	+2.80(+9.15%)
Dec 05, 2007	30.73	30.87	30.22	30.58	125,910	+0.25(+0.81%)
Dec 04, 2007	30.76	30.91	29.81	30.33	186,317	-0.78(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.