Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.16
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.762
7.895
7.762
7.836
8,060
+0.08(+0.98%)
Apr 29, 2010
7.774
7.805
7.748
7.759
22,601
+0.01(+0.15%)
Apr 28, 2010
7.728
7.776
7.728
7.748
8,873
+0.03(+0.36%)
Apr 27, 2010
7.681
7.720
7.681
7.720
54,643
+0.02(+0.29%)
Apr 26, 2010
7.697
7.697
7.697
7.697
1,228
-0.04(-0.47%)
Apr 23, 2010
7.748
7.748
7.692
7.734
15,261
-0.06(-0.72%)
Apr 21, 2010
7.790
7.790
7.790
7.790
0
+0.12(+1.54%)
Apr 20, 2010
7.678
7.678
7.523
7.672
3,311
+0.04(+0.48%)
Apr 19, 2010
7.044
7.652
7.044
7.636
13,774
+0.06(+0.74%)
Apr 16, 2010
7.720
7.720
7.537
7.579
4,968
+0.03(+0.41%)
Apr 15, 2010
7.759
8.067
7.543
7.548
24,230
-0.27(-3.49%)
Apr 14, 2010
7.979
8.285
7.610
7.821
10,640
-0.48(-5.74%)
Apr 13, 2010
8.312
8.413
8.213
8.298
10,321
+0.03(+0.34%)
Apr 12, 2010
8.213
8.312
8.213
8.269
2,903
+0.06(+0.72%)
Apr 09, 2010
7.881
8.354
7.870
8.210
13,153
+0.34(+4.29%)
Apr 08, 2010
7.748
7.872
7.678
7.872
8,755
+0.06(+0.83%)
Apr 07, 2010
7.544
8.086
7.540
7.807
20,464
+0.27(+3.55%)
Apr 06, 2010
7.168
7.551
7.168
7.540
17,405
+0.36(+4.94%)
Apr 05, 2010
7.114
7.185
7.114
7.185
8,113
+0.15(+2.12%)
Apr 01, 2010
7.109
7.035
7.035
7.035
7,808
-0.08(-1.11%)
Mar 31, 2010
6.973
7.114
6.971
7.114
4,997
+0.08(+1.12%)
Mar 30, 2010
7.045
7.045
6.940
7.035
10,991
-0.01(-0.14%)
Mar 29, 2010
6.841
7.097
6.841
7.045
26,867
+0.21(+3.13%)
Mar 26, 2010
6.593
6.831
6.590
6.831
23,829
+0.24(+3.61%)
Mar 25, 2010
6.593
6.593
6.593
6.593
1,774
+0.06(+0.88%)
Mar 24, 2010
6.480
6.593
6.480
6.535
56,219
+0.07(+1.16%)
Mar 23, 2010
6.483
6.568
6.461
6.461
5,728
-0.13(-2.01%)
Mar 22, 2010
6.520
6.694
6.407
6.593
13,046
+0.11(+1.74%)
Mar 19, 2010
6.593
6.593
6.480
6.480
12,830
-0.11(-1.71%)
Mar 18, 2010
6.438
6.593
6.405
6.593
11,183
+0.15(+2.41%)
Mar 17, 2010
6.424
6.438
6.410
6.438
3,513
+0.04(+0.63%)
Mar 16, 2010
6.497
6.497
6.339
6.397
2,377
-0.06(-0.98%)
Mar 15, 2010
6.410
6.480
6.368
6.461
11,144
+0.12(+1.91%)
Mar 12, 2010
6.156
6.644
6.142
6.339
103,516
+0.21(+3.45%)
Mar 11, 2010
6.096
6.128
6.079
6.128
19,836
+0.06(+1.07%)
Mar 10, 2010
6.061
6.063
6.017
6.063
10,976
+0.00(+0.05%)
Mar 09, 2010
5.881
6.061
5.881
6.061
15,435
+0.04(+0.70%)
Mar 08, 2010
6.061
6.061
6.003
6.019
40,748
-0.04(-0.74%)
Mar 05, 2010
6.021
6.063
6.021
6.063
11,426
+0.00(+0.00%)
Mar 04, 2010
6.007
6.077
6.007
6.063
8,548
+0.18(+3.10%)
Mar 03, 2010
5.951
6.021
5.878
5.881
110,883
-0.00(-0.07%)
Mar 02, 2010
5.884
5.894
5.881
5.885
1,785
-0.07(-1.11%)
Mar 01, 2010
5.881
5.951
5.881
5.951
6,784
+0.07(+1.19%)
Feb 26, 2010
5.834
5.951
5.783
5.881
23,837
+0.13(+2.19%)
Feb 25, 2010
5.800
5.800
5.736
5.755
2,499
-0.08(-1.30%)
Feb 24, 2010
5.877
5.881
5.677
5.831
4,284
-0.05(-0.86%)
Feb 23, 2010
5.951
5.951
5.878
5.881
2,977
-0.05(-0.85%)
Feb 22, 2010
5.881
6.010
5.881
5.932
7,855
+0.05(+0.86%)
Feb 19, 2010
5.744
5.881
5.744
5.881
14,993
+0.07(+1.20%)
Feb 18, 2010
5.750
5.811
5.750
5.811
9,651
+0.07(+1.17%)
Feb 17, 2010
5.744
5.755
5.741
5.744
11,858
-0.01(-0.15%)
Feb 16, 2010
5.811
6.021
5.694
5.752
40,712
-0.02(-0.29%)
Feb 12, 2010
5.850
5.769
5.769
5.769
38,205
-0.09(-1.53%)
Feb 11, 2010
5.881
5.881
5.734
5.859
45,108
-0.02(-0.38%)
Feb 10, 2010
5.248
5.881
5.248
5.881
73,509
+0.79(+15.45%)
Feb 09, 2010
5.089
5.097
4.972
5.094
6,070
-0.09(-1.68%)
Feb 08, 2010
4.971
5.377
4.971
5.181
1,142
+0.15(+2.89%)
Feb 05, 2010
4.817
5.035
4.817
5.035
8,016
+0.16(+3.33%)
Feb 04, 2010
5.136
5.136
4.789
4.873
57,109
-0.22(-4.40%)
Feb 03, 2010
5.082
5.402
5.080
5.097
7,141
+0.04(+0.80%)
Feb 02, 2010
4.929
5.083
4.929
5.056
15,846
+0.13(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.