Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
14.94
14.96
14.45
14.83
46,650
+0.03(+0.20%)
Oct 30, 2014
14.70
14.82
14.42
14.80
25,872
+0.11(+0.75%)
Oct 29, 2014
14.68
14.91
14.43
14.69
52,738
-0.02(-0.14%)
Oct 28, 2014
14.70
14.84
14.37
14.71
98,678
+0.00(+0.00%)
Oct 27, 2014
14.54
14.95
14.67
14.71
74,463
+0.04(+0.27%)
Oct 24, 2014
14.71
14.71
14.41
14.67
63,393
+0.01(+0.07%)
Oct 23, 2014
14.73
14.85
14.44
14.66
32,023
+0.02(+0.14%)
Oct 22, 2014
14.61
14.87
14.38
14.64
192,007
+0.03(+0.21%)
Oct 21, 2014
14.60
15.00
14.18
14.61
52,557
+0.01(+0.07%)
Oct 20, 2014
14.86
14.99
14.15
14.60
98,697
-0.28(-1.88%)
Oct 17, 2014
14.00
15.12
13.58
14.88
192,325
+0.98(+7.05%)
Oct 16, 2014
13.71
13.90
13.69
13.90
69,413
+0.06(+0.43%)
Oct 15, 2014
13.58
14.17
13.57
13.84
56,026
+0.11(+0.80%)
Oct 14, 2014
13.78
14.05
13.66
13.73
29,081
+0.10(+0.73%)
Oct 13, 2014
13.69
13.99
13.47
13.63
62,139
+0.08(+0.59%)
Oct 10, 2014
13.55
13.97
13.50
13.55
84,265
-0.04(-0.29%)
Oct 09, 2014
13.77
13.81
13.71
13.59
52,619
-0.14(-1.02%)
Oct 08, 2014
13.78
13.97
13.58
13.73
52,761
-0.01(-0.07%)
Oct 07, 2014
13.90
14.01
13.74
13.74
27,923
-0.16(-1.15%)
Oct 06, 2014
14.07
14.16
13.90
13.90
27,556
-0.10(-0.71%)
Oct 03, 2014
14.20
14.20
13.87
14.00
82,756
+0.27(+1.97%)
Oct 02, 2014
13.67
14.36
13.47
13.73
28,523
+0.09(+0.66%)
Oct 01, 2014
13.78
14.17
13.53
13.64
53,601
-0.20(-1.45%)
Sep 30, 2014
14.18
14.35
13.74
13.84
49,914
-0.31(-2.19%)
Sep 29, 2014
14.08
14.25
13.20
14.15
60,348
-0.10(-0.70%)
Sep 26, 2014
14.00
14.43
13.36
14.25
26,947
+0.27(+1.93%)
Sep 25, 2014
14.07
14.15
13.96
13.98
43,357
-0.15(-1.10%)
Sep 24, 2014
14.01
14.19
13.99
14.13
16,815
+0.12(+0.82%)
Sep 23, 2014
14.09
14.37
13.93
14.02
33,296
-0.04(-0.28%)
Sep 22, 2014
14.00
14.28
13.63
14.06
40,819
-0.02(-0.14%)
Sep 19, 2014
14.20
14.37
13.96
14.08
41,793
-0.11(-0.78%)
Sep 18, 2014
14.40
14.59
14.09
14.19
67,525
-0.16(-1.11%)
Sep 17, 2014
13.10
14.40
13.10
14.35
128,036
+1.15(+8.71%)
Sep 16, 2014
13.08
13.40
13.03
13.20
24,520
-0.13(-0.98%)
Sep 15, 2014
13.26
13.34
13.04
13.33
39,288
+0.02(+0.15%)
Sep 12, 2014
13.47
13.62
13.31
13.31
14,293
-0.11(-0.82%)
Sep 11, 2014
13.50
13.57
13.39
13.42
11,727
-0.20(-1.47%)
Sep 10, 2014
13.23
13.23
13.23
13.62
22,015
+0.43(+3.26%)
Sep 09, 2014
13.63
14.26
13.13
13.19
25,574
-0.41(-3.01%)
Sep 08, 2014
13.82
13.95
13.47
13.60
13,432
-0.27(-1.95%)
Sep 05, 2014
13.90
14.04
13.86
13.87
24,588
-0.09(-0.64%)
Sep 04, 2014
13.92
13.92
13.92
13.96
15,327
+0.02(+0.14%)
Sep 03, 2014
14.27
14.34
13.85
13.94
14,604
-0.34(-2.38%)
Sep 02, 2014
14.43
14.45
14.23
14.28
20,039
-0.15(-1.04%)
Aug 29, 2014
13.87
14.43
14.43
14.43
34,000
+0.52(+3.74%)
Aug 28, 2014
14.18
14.26
13.88
13.91
27,131
-0.48(-3.34%)
Aug 27, 2014
14.60
14.61
14.36
14.39
15,010
-0.20(-1.37%)
Aug 26, 2014
14.55
14.72
14.48
14.59
49,763
+0.04(+0.27%)
Aug 25, 2014
14.46
14.70
14.45
14.55
26,826
+0.13(+0.90%)
Aug 22, 2014
14.35
14.35
14.35
14.42
32,121
+0.07(+0.49%)
Aug 21, 2014
14.27
14.46
14.01
14.35
13,522
+0.08(+0.56%)
Aug 20, 2014
14.56
14.60
14.16
14.27
24,517
-0.27(-1.86%)
Aug 19, 2014
14.08
14.55
14.08
14.54
53,744
+0.48(+3.41%)
Aug 18, 2014
13.96
14.04
13.90
14.06
24,105
+0.22(+1.59%)
Aug 15, 2014
13.92
13.92
13.60
13.84
32,255
+0.06(+0.44%)
Aug 14, 2014
13.70
13.70
13.61
13.78
27,748
+0.08(+0.58%)
Aug 13, 2014
13.64
13.81
13.46
13.70
40,979
+0.04(+0.29%)
Aug 12, 2014
13.74
13.88
13.57
13.66
50,990
-0.06(-0.44%)
Aug 11, 2014
13.59
13.84
13.59
13.72
71,958
+0.10(+0.73%)
Aug 08, 2014
13.51
13.85
13.32
13.62
52,963
+0.14(+1.04%)
Aug 07, 2014
13.64
13.68
13.20
13.48
47,926
-0.20(-1.46%)
Aug 06, 2014
14.25
15.16
13.30
13.68
235,132
-1.23(-8.25%)
Aug 05, 2014
14.30
14.95
14.24
14.91
71,185
+0.59(+4.12%)
Aug 04, 2014
14.57
14.60
14.29
14.32
23,752
-0.23(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.