Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.05
14.73
13.83
13.96
21,434
-0.02(-0.14%)
Apr 29, 2014
14.44
14.55
13.86
13.98
35,149
-0.36(-2.51%)
Apr 28, 2014
14.43
14.50
14.25
14.34
38,391
+0.05(+0.35%)
Apr 25, 2014
14.42
14.45
14.25
14.29
16,731
-0.02(-0.14%)
Apr 24, 2014
14.36
14.46
14.29
14.31
9,473
-0.09(-0.62%)
Apr 23, 2014
14.50
14.50
14.29
14.40
22,231
-0.20(-1.37%)
Apr 22, 2014
14.81
14.99
14.52
14.60
41,449
-0.10(-0.68%)
Apr 21, 2014
14.58
14.86
14.55
14.70
49,841
+0.46(+3.23%)
Apr 17, 2014
14.67
14.24
14.24
14.24
51,000
-0.31(-2.13%)
Apr 16, 2014
14.70
14.70
14.32
14.55
15,974
-0.10(-0.68%)
Apr 15, 2014
15.14
15.34
14.40
14.65
40,780
-0.34(-2.27%)
Apr 14, 2014
14.87
15.50
14.87
14.99
38,797
+0.36(+2.46%)
Apr 11, 2014
15.00
15.01
14.30
14.63
66,719
-0.21(-1.42%)
Apr 10, 2014
15.02
15.21
14.75
14.84
55,454
-0.24(-1.59%)
Apr 09, 2014
14.78
15.21
14.64
15.08
73,804
+0.57(+3.93%)
Apr 08, 2014
14.45
14.75
14.43
14.51
93,529
+0.06(+0.42%)
Apr 07, 2014
14.63
14.96
14.26
14.45
196,051
+1.19(+8.97%)
Apr 04, 2014
13.85
13.99
13.14
13.26
48,778
-0.44(-3.21%)
Apr 03, 2014
13.50
13.98
13.50
13.70
8,134
+0.17(+1.26%)
Apr 02, 2014
13.82
13.99
13.51
13.53
41,333
-0.27(-1.96%)
Apr 01, 2014
13.75
14.10
13.61
13.80
61,569
+0.11(+0.80%)
Mar 31, 2014
13.30
13.69
13.30
13.69
16,974
+0.53(+4.03%)
Mar 28, 2014
13.17
13.34
13.03
13.16
14,100
-0.09(-0.68%)
Mar 27, 2014
13.66
13.66
13.01
13.25
18,433
-0.30(-2.22%)
Mar 26, 2014
13.68
13.74
13.30
13.55
11,247
-0.09(-0.65%)
Mar 25, 2014
13.25
13.64
13.22
13.64
2,428
+0.48(+3.65%)
Mar 24, 2014
13.77
13.92
13.01
13.16
10,342
-0.71(-5.12%)
Mar 21, 2014
13.58
13.87
13.01
13.87
24,223
+0.22(+1.61%)
Mar 20, 2014
13.89
13.89
13.56
13.65
8,332
+0.10(+0.74%)
Mar 19, 2014
13.61
14.00
13.55
13.55
15,952
-0.46(-3.28%)
Mar 18, 2014
13.85
14.46
13.84
14.01
37,863
-0.05(-0.36%)
Mar 17, 2014
14.12
14.64
14.06
14.06
10,231
-0.05(-0.35%)
Mar 14, 2014
13.74
14.50
13.70
14.11
7,152
-0.10(-0.70%)
Mar 13, 2014
14.79
14.79
14.06
14.21
25,646
-0.52(-3.53%)
Mar 12, 2014
14.23
14.73
14.23
14.73
22,890
+0.36(+2.50%)
Mar 11, 2014
15.35
15.35
13.46
14.37
79,075
+1.25(+9.53%)
Mar 10, 2014
13.23
13.80
13.12
13.12
9,708
+0.01(+0.08%)
Mar 07, 2014
13.41
13.50
13.11
13.11
30,459
-0.15(-1.13%)
Mar 06, 2014
13.41
13.55
13.25
13.26
11,891
-0.09(-0.67%)
Mar 05, 2014
13.16
13.49
13.16
13.35
12,152
+0.14(+1.07%)
Mar 04, 2014
13.23
13.27
13.00
13.21
31,647
+0.21(+1.61%)
Mar 03, 2014
12.13
13.27
12.13
13.00
27,545
+0.80(+6.56%)
Feb 28, 2014
12.43
12.43
12.15
12.20
9,820
-0.20(-1.61%)
Feb 27, 2014
12.30
12.57
12.29
12.40
12,490
+0.25(+2.06%)
Feb 26, 2014
12.49
12.49
11.97
12.15
15,746
-0.15(-1.22%)
Feb 25, 2014
12.51
12.51
12.15
12.30
33,237
-0.40(-3.15%)
Feb 24, 2014
12.78
12.90
12.50
12.70
8,822
-0.20(-1.55%)
Feb 21, 2014
13.00
13.00
12.90
12.90
7,001
+0.00(+0.00%)
Feb 20, 2014
12.75
13.00
12.75
12.90
8,515
+0.15(+1.18%)
Feb 19, 2014
12.83
12.94
12.75
12.75
5,673
-0.19(-1.47%)
Feb 18, 2014
12.86
13.00
12.66
12.94
29,001
+0.23(+1.81%)
Feb 14, 2014
12.60
12.71
12.71
12.71
11,200
+0.06(+0.47%)
Feb 13, 2014
12.60
12.94
12.60
12.65
11,292
-0.05(-0.39%)
Feb 12, 2014
12.90
13.04
12.55
12.70
22,259
-0.09(-0.70%)
Feb 11, 2014
12.75
13.00
12.75
12.79
7,788
-0.12(-0.93%)
Feb 10, 2014
12.61
13.05
12.61
12.91
10,364
-0.04(-0.31%)
Feb 07, 2014
12.58
13.16
12.58
12.95
8,002
+0.21(+1.65%)
Feb 06, 2014
12.40
12.77
12.39
12.74
40,645
+0.40(+3.24%)
Feb 05, 2014
12.39
12.50
12.25
12.34
13,781
+0.19(+1.56%)
Feb 04, 2014
11.96
12.50
11.94
12.15
25,257
+0.31(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.