Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.65
11.05
10.45
10.50
57,240
-0.20(-1.87%)
Apr 27, 2018
10.55
10.70
10.50
10.70
51,577
+0.10(+0.94%)
Apr 26, 2018
10.60
10.75
10.55
10.60
36,927
-0.05(-0.47%)
Apr 25, 2018
10.80
10.95
10.60
10.65
62,881
-0.15(-1.39%)
Apr 24, 2018
10.55
10.95
10.55
10.80
49,013
+0.30(+2.86%)
Apr 23, 2018
10.65
10.75
10.50
10.50
47,293
-0.15(-1.41%)
Apr 20, 2018
10.65
10.80
10.50
10.65
53,832
-0.05(-0.47%)
Apr 19, 2018
11.15
11.25
10.55
10.70
107,454
-0.50(-4.46%)
Apr 18, 2018
11.15
11.55
11.15
11.20
79,343
-0.10(-0.88%)
Apr 17, 2018
11.45
11.80
11.20
11.30
70,112
-0.10(-0.88%)
Apr 16, 2018
10.75
11.45
10.60
11.40
98,870
+0.68(+6.29%)
Apr 13, 2018
10.75
10.88
10.60
10.72
64,457
-0.03(-0.23%)
Apr 12, 2018
10.60
10.85
10.55
10.75
69,653
+0.15(+1.42%)
Apr 11, 2018
10.65
10.85
10.50
10.60
98,130
-0.10(-0.93%)
Apr 10, 2018
10.70
10.90
10.60
10.70
77,862
+0.05(+0.47%)
Apr 09, 2018
10.65
10.70
10.45
10.65
106,279
+0.10(+0.95%)
Apr 06, 2018
10.95
11.20
10.45
10.55
179,351
-0.45(-4.09%)
Apr 05, 2018
10.60
11.30
10.55
11.00
203,728
+0.50(+4.76%)
Apr 04, 2018
10.20
10.65
9.950
10.50
155,580
+0.25(+2.44%)
Apr 03, 2018
10.05
11.35
10.00
10.25
292,397
+0.10(+0.99%)
Apr 02, 2018
10.30
10.45
9.900
10.15
161,986
-0.20(-1.93%)
Mar 29, 2018
10.35
10.35
10.35
0
-0.30(-2.82%)
Mar 28, 2018
10.45
10.70
10.35
10.65
190,223
+0.15(+1.43%)
Mar 27, 2018
10.70
10.75
10.10
10.50
99,693
-0.25(-2.33%)
Mar 26, 2018
10.95
11.05
10.55
10.75
114,821
-0.15(-1.38%)
Mar 23, 2018
11.20
11.35
10.65
10.90
113,300
-0.30(-2.68%)
Mar 22, 2018
11.20
11.50
11.15
11.20
140,387
-0.10(-0.88%)
Mar 21, 2018
11.75
11.85
11.25
11.30
166,009
-0.50(-4.24%)
Mar 20, 2018
11.80
12.05
11.70
11.80
118,126
+0.00(+0.00%)
Mar 19, 2018
12.05
12.15
11.65
11.80
112,116
-0.35(-2.88%)
Mar 16, 2018
12.00
12.55
12.00
12.15
120,195
+0.05(+0.41%)
Mar 15, 2018
12.70
13.05
12.00
12.10
202,896
-0.65(-5.10%)
Mar 14, 2018
12.30
12.95
12.03
12.75
124,374
+0.45(+3.66%)
Mar 13, 2018
12.50
12.55
11.45
12.30
87,673
-0.15(-1.20%)
Mar 12, 2018
11.50
12.50
11.25
12.45
117,950
+0.45(+3.75%)
Mar 09, 2018
11.25
12.05
11.20
12.00
284,857
+0.75(+6.67%)
Mar 08, 2018
11.25
11.40
11.25
11.25
134,911
+0.00(+0.00%)
Mar 07, 2018
11.20
11.50
11.15
11.25
175,364
+0.00(+0.00%)
Mar 06, 2018
11.25
11.35
11.00
11.25
198,040
+0.10(+0.90%)
Mar 05, 2018
10.95
11.50
10.75
11.15
362,210
+0.05(+0.45%)
Mar 02, 2018
12.50
12.70
10.60
11.10
1,528,075
-7.70(-40.96%)
Mar 01, 2018
17.55
19.30
17.00
18.80
60,490
+1.25(+7.12%)
Feb 28, 2018
17.95
18.05
17.50
17.55
31,741
-0.40(-2.23%)
Feb 27, 2018
17.85
18.05
17.70
17.95
36,329
+0.05(+0.28%)
Feb 26, 2018
17.95
18.05
17.75
17.90
37,094
+0.00(+0.00%)
Feb 23, 2018
17.90
18.00
17.50
17.90
22,657
+0.10(+0.56%)
Feb 22, 2018
18.20
18.30
17.80
17.80
27,744
-0.45(-2.47%)
Feb 21, 2018
18.38
18.50
18.05
18.25
40,689
+0.10(+0.55%)
Feb 20, 2018
18.40
18.75
16.70
18.15
14,478
-0.30(-1.63%)
Feb 16, 2018
18.45
18.45
18.45
0
+0.00(+0.00%)
Feb 15, 2018
18.55
18.85
18.35
18.45
23,565
-0.05(-0.27%)
Feb 14, 2018
18.35
18.60
18.20
18.50
18,837
+0.05(+0.27%)
Feb 13, 2018
18.50
18.50
18.11
18.45
12,848
-0.10(-0.54%)
Feb 12, 2018
19.05
19.85
18.45
18.55
9,098
-0.50(-2.62%)
Feb 09, 2018
18.65
19.45
18.50
19.05
42,999
+0.50(+2.70%)
Feb 08, 2018
19.00
19.30
18.55
18.55
27,613
-0.40(-2.11%)
Feb 07, 2018
18.55
18.90
18.55
18.95
18,713
+0.40(+2.16%)
Feb 06, 2018
18.75
18.95
16.36
18.55
57,836
-0.70(-3.64%)
Feb 05, 2018
19.35
19.40
18.90
19.25
49,943
-0.20(-1.03%)
Feb 02, 2018
19.60
20.00
19.45
19.45
20,262
-0.25(-1.27%)
Feb 01, 2018
20.00
20.15
19.15
19.70
26,708
-0.35(-1.75%)
Jan 31, 2018
20.05
20.40
19.90
20.05
50,022
-0.20(-0.99%)
Jan 30, 2018
19.95
19.95
19.70
20.25
12,736
+0.20(+1.00%)
Jan 29, 2018
20.30
20.35
19.95
20.05
22,121
-0.35(-1.72%)
Jan 26, 2018
20.95
20.95
20.30
20.40
18,405
-0.35(-1.69%)
Jan 25, 2018
20.75
21.40
20.50
20.75
30,712
+0.05(+0.24%)
Jan 24, 2018
21.15
21.20
20.50
20.70
39,001
-0.50(-2.36%)
Jan 23, 2018
21.10
21.30
20.60
21.20
20,195
+0.00(+0.00%)
Jan 22, 2018
21.00
21.50
20.80
21.20
21,757
+0.30(+1.44%)
Jan 19, 2018
20.55
21.00
20.35
20.90
22,402
+0.35(+1.70%)
Jan 18, 2018
20.35
20.60
20.05
20.55
17,786
+0.35(+1.73%)
Jan 17, 2018
20.10
20.40
19.95
20.20
63,725
+0.25(+1.25%)
Jan 16, 2018
20.60
20.60
19.95
19.95
77,316
-0.60(-2.92%)
Jan 12, 2018
20.55
20.55
20.55
0
+0.00(+0.00%)
Jan 11, 2018
20.40
20.80
20.30
20.55
14,434
+0.20(+0.98%)
Jan 10, 2018
20.65
20.35
16,192
-0.05(-0.25%)
Jan 09, 2018
21.05
21.35
20.30
20.40
11,658
-0.60(-2.86%)
Jan 08, 2018
21.25
21.25
20.45
21.00
51,034
-0.35(-1.64%)
Jan 05, 2018
21.15
21.40
20.80
21.35
17,343
+0.20(+0.95%)
Jan 04, 2018
20.95
21.30
20.85
21.15
14,403
+0.30(+1.44%)
Jan 03, 2018
21.30
21.45
20.40
20.85
64,415
-0.30(-1.42%)
Jan 02, 2018
20.55
21.20
20.15
21.15
52,942
+0.60(+2.92%)
Dec 29, 2017
20.55
20.55
20.55
0
+0.55(+2.75%)
Dec 28, 2017
19.90
20.15
19.75
20.00
40,166
+0.15(+0.76%)
Dec 27, 2017
19.50
20.65
19.50
19.85
45,448
+0.45(+2.32%)
Dec 26, 2017
19.10
20.00
19.10
19.40
27,324
+0.35(+1.84%)
Dec 22, 2017
18.90
19.25
18.60
19.05
42,782
+0.15(+0.79%)
Dec 21, 2017
18.50
19.05
18.40
18.90
31,146
+0.30(+1.61%)
Dec 20, 2017
18.50
18.75
18.45
18.60
18,824
+0.10(+0.54%)
Dec 19, 2017
18.50
18.70
18.45
18.50
39,739
+0.00(+0.00%)
Dec 18, 2017
18.35
18.60
18.35
18.50
59,692
+0.30(+1.65%)
Dec 15, 2017
18.35
18.60
17.90
18.20
92,386
-0.15(-0.82%)
Dec 14, 2017
18.80
19.30
18.35
18.35
37,659
-0.50(-2.65%)
Dec 13, 2017
19.05
20.80
18.85
18.85
55,378
-0.15(-0.79%)
Dec 12, 2017
18.95
19.15
18.75
19.00
27,718
+0.10(+0.53%)
Dec 11, 2017
18.70
19.00
18.65
18.90
26,663
+0.20(+1.07%)
Dec 08, 2017
18.70
18.85
18.35
18.70
16,879
+0.05(+0.27%)
Dec 07, 2017
18.80
18.95
18.55
18.65
8,381
-0.15(-0.80%)
Dec 06, 2017
18.75
19.05
18.30
18.80
28,258
+0.10(+0.53%)
Dec 05, 2017
18.70
19.10
18.50
18.70
89,762
+0.10(+0.54%)
Dec 04, 2017
19.05
19.10
18.35
18.60
17,051
-0.35(-1.85%)
Dec 01, 2017
20.10
20.10
18.75
18.95
31,216
-1.05(-5.25%)
Nov 30, 2017
20.50
20.50
19.65
20.00
43,600
-0.30(-1.48%)
Nov 29, 2017
20.60
20.70
20.25
20.30
86,546
-0.30(-1.46%)
Nov 28, 2017
19.95
20.60
19.60
20.60
71,055
+0.70(+3.52%)
Nov 27, 2017
20.00
20.25
19.80
19.90
37,151
-0.10(-0.50%)
Nov 24, 2017
20.00
20.10
19.90
20.00
2,706
-0.05(-0.25%)
Nov 22, 2017
19.65
20.25
19.65
20.05
18,527
+0.15(+0.75%)
Nov 21, 2017
19.45
20.05
19.30
19.90
28,562
+0.50(+2.58%)
Nov 20, 2017
18.65
19.40
18.54
19.40
16,145
+0.55(+2.92%)
Nov 17, 2017
18.65
19.10
18.40
18.85
9,872
+0.10(+0.53%)
Nov 16, 2017
18.60
19.05
18.35
18.75
16,370
+0.20(+1.08%)
Nov 15, 2017
18.30
18.85
18.30
18.55
10,542
+0.05(+0.27%)
Nov 14, 2017
18.65
18.65
16.60
18.50
17,891
-0.30(-1.60%)
Nov 13, 2017
18.88
19.30
18.80
18.80
10,575
-0.25(-1.31%)
Nov 10, 2017
19.10
19.45
18.75
19.05
45,763
-0.15(-0.78%)
Nov 09, 2017
19.60
19.95
18.95
19.20
16,130
-0.45(-2.29%)
Nov 08, 2017
19.95
20.15
19.65
19.65
101,831
-0.35(-1.75%)
Nov 07, 2017
20.00
20.15
19.65
20.00
26,883
-0.05(-0.25%)
Nov 06, 2017
19.85
20.20
19.70
20.05
22,541
+0.20(+1.01%)
Nov 03, 2017
20.00
20.10
19.55
19.85
19,479
-0.20(-1.00%)
Nov 02, 2017
19.75
20.15
19.75
20.05
22,854
+0.15(+0.75%)
Nov 01, 2017
19.90
19.95
19.60
19.90
13,288
+0.15(+0.76%)
Oct 31, 2017
19.60
19.90
19.60
19.75
26,504
+0.05(+0.25%)
Oct 30, 2017
20.10
20.15
19.55
19.70
14,837
-0.45(-2.23%)
Oct 27, 2017
20.00
20.30
19.60
20.15
26,527
+0.20(+1.00%)
Oct 26, 2017
20.15
20.60
19.80
19.95
44,512
-0.10(-0.50%)
Oct 25, 2017
19.85
20.15
19.65
20.05
19,656
+0.20(+1.01%)
Oct 24, 2017
19.95
20.30
19.65
19.85
48,265
-0.15(-0.75%)
Oct 23, 2017
20.05
20.20
19.90
20.00
48,968
+0.00(+0.00%)
Oct 20, 2017
19.95
20.25
19.60
20.00
34,977
+0.30(+1.52%)
Oct 19, 2017
19.45
19.95
19.45
19.70
16,221
+0.30(+1.55%)
Oct 18, 2017
19.15
19.55
18.85
19.40
25,744
+0.30(+1.57%)
Oct 17, 2017
19.40
19.50
19.05
19.10
43,966
-0.35(-1.80%)
Oct 16, 2017
19.15
19.45
18.30
19.45
32,247
+0.40(+2.10%)
Oct 13, 2017
19.30
19.55
18.65
19.05
20,422
-0.10(-0.52%)
Oct 12, 2017
19.90
19.90
19.05
19.15
19,260
-0.75(-3.77%)
Oct 11, 2017
19.95
20.35
19.85
19.90
30,513
+0.00(+0.00%)
Oct 10, 2017
19.50
19.90
19.46
19.90
18,821
+0.30(+1.53%)
Oct 09, 2017
19.70
19.70
18.11
19.60
23,382
-0.25(-1.26%)
Oct 06, 2017
19.50
20.05
18.70
19.85
26,010
+0.40(+2.06%)
Oct 05, 2017
19.10
19.50
19.05
19.45
13,168
+0.45(+2.37%)
Oct 04, 2017
18.95
19.40
18.90
19.00
11,537
+0.20(+1.06%)
Oct 03, 2017
19.20
19.30
18.65
18.80
29,040
-0.40(-2.08%)
Oct 02, 2017
18.90
19.40
18.80
19.20
22,050
+0.30(+1.59%)
Sep 29, 2017
18.95
19.00
18.70
18.90
18,053
-0.10(-0.53%)
Sep 28, 2017
19.00
19.05
18.85
19.00
15,470
+0.00(+0.00%)
Sep 27, 2017
18.95
19.15
18.85
19.00
33,469
+0.05(+0.26%)
Sep 26, 2017
18.70
19.00
18.65
18.95
18,205
+0.30(+1.61%)
Sep 25, 2017
18.15
18.85
18.15
18.65
16,248
+0.35(+1.91%)
Sep 22, 2017
18.05
18.45
17.65
18.30
14,120
+0.10(+0.55%)
Sep 21, 2017
17.85
18.65
17.80
18.20
18,198
+0.30(+1.68%)
Sep 20, 2017
18.00
18.00
17.85
17.90
22,987
-0.10(-0.56%)
Sep 19, 2017
17.70
18.60
17.55
18.00
59,664
+0.35(+1.98%)
Sep 18, 2017
17.30
17.80
17.30
17.65
53,014
+0.30(+1.73%)
Sep 15, 2017
17.35
17.50
17.25
17.35
49,065
+0.05(+0.29%)
Sep 14, 2017
17.25
17.60
17.05
17.30
19,241
-0.05(-0.29%)
Sep 13, 2017
16.95
17.40
16.95
17.35
22,495
+0.40(+2.36%)
Sep 12, 2017
17.25
17.25
16.95
16.95
25,269
-0.20(-1.17%)
Sep 11, 2017
17.30
17.51
17.00
17.15
29,858
+0.10(+0.59%)
Sep 08, 2017
16.85
17.35
16.85
17.05
30,086
+0.15(+0.89%)
Sep 07, 2017
17.05
17.10
16.45
16.90
43,130
-0.10(-0.59%)
Sep 06, 2017
16.65
17.05
16.45
17.00
73,121
+0.30(+1.80%)
Sep 05, 2017
16.80
16.85
16.45
16.70
51,995
-0.05(-0.30%)
Sep 01, 2017
17.00
17.10
16.65
16.75
25,558
-0.10(-0.59%)
Aug 31, 2017
16.55
17.00
16.50
16.85
19,031
+0.35(+2.12%)
Aug 30, 2017
16.45
16.60
16.25
16.50
13,210
+0.00(+0.00%)
Aug 29, 2017
16.80
16.95
16.45
16.50
9,650
-0.30(-1.79%)
Aug 28, 2017
16.45
16.90
16.45
16.80
61,504
+0.15(+0.90%)
Aug 25, 2017
16.50
16.75
16.33
16.65
20,607
+0.15(+0.91%)
Aug 24, 2017
16.35
16.90
16.35
16.50
38,327
+0.15(+0.92%)
Aug 23, 2017
16.10
16.50
16.10
16.35
17,418
+0.15(+0.93%)
Aug 22, 2017
16.00
16.65
16.00
16.20
74,562
+0.20(+1.25%)
Aug 21, 2017
16.00
16.15
16.00
16.00
18,775
+0.00(+0.00%)
Aug 18, 2017
16.00
16.20
16.00
16.00
26,082
-0.15(-0.93%)
Aug 17, 2017
16.40
16.40
16.05
16.15
30,225
-0.15(-0.92%)
Aug 16, 2017
16.65
17.10
16.20
16.30
23,494
-0.25(-1.51%)
Aug 15, 2017
16.50
16.65
16.40
16.55
56,784
+0.10(+0.61%)
Aug 14, 2017
16.35
16.50
16.35
16.45
25,587
+0.15(+0.92%)
Aug 11, 2017
16.55
16.65
16.00
16.30
22,332
-0.20(-1.21%)
Aug 10, 2017
16.55
16.75
16.40
16.50
25,161
-0.10(-0.60%)
Aug 09, 2017
16.30
16.65
16.15
16.60
24,346
+0.20(+1.22%)
Aug 08, 2017
15.60
16.85
15.55
16.40
76,407
+0.95(+6.15%)
Aug 07, 2017
15.30
15.50
15.25
15.45
11,919
+0.10(+0.65%)
Aug 04, 2017
15.35
15.40
15.05
15.35
15,027
+0.10(+0.66%)
Aug 03, 2017
15.45
15.45
15.20
15.25
9,193
-0.05(-0.33%)
Aug 02, 2017
15.30
15.45
15.20
15.30
17,587
-0.15(-0.97%)
Aug 01, 2017
15.35
15.55
15.25
15.45
15,142
+0.00(+0.00%)
Jul 31, 2017
15.45
15.60
15.20
15.45
13,624
+0.05(+0.32%)
Jul 28, 2017
15.30
15.45
15.25
15.40
35,752
+0.10(+0.65%)
Jul 27, 2017
15.15
15.55
15.15
15.30
31,715
+0.15(+0.99%)
Jul 26, 2017
15.25
15.25
15.00
15.15
16,432
-0.05(-0.33%)
Jul 25, 2017
14.95
15.40
14.90
15.20
29,396
+0.30(+2.01%)
Jul 24, 2017
14.75
15.00
14.75
14.90
20,246
+0.10(+0.68%)
Jul 21, 2017
14.95
15.00
14.80
14.80
30,841
-0.05(-0.34%)
Jul 20, 2017
15.05
14.75
14.85
26,398
-0.20(-1.33%)
Jul 19, 2017
14.90
15.35
14.65
15.05
28,779
+0.15(+1.01%)
Jul 18, 2017
14.60
14.95
14.60
14.90
15,166
+0.20(+1.36%)
Jul 17, 2017
14.25
14.95
14.25
14.70
42,103
+0.40(+2.80%)
Jul 14, 2017
14.00
14.40
13.95
14.30
24,199
+0.35(+2.51%)
Jul 13, 2017
14.05
14.20
13.95
13.95
18,514
-0.15(-1.06%)
Jul 12, 2017
13.95
14.40
13.95
14.10
16,088
+0.00(+0.00%)
Jul 11, 2017
14.05
14.55
13.85
14.10
54,395
+0.05(+0.36%)
Jul 10, 2017
14.25
14.45
14.00
14.05
19,130
-0.30(-2.09%)
Jul 07, 2017
14.20
14.50
14.20
14.35
15,304
+0.35(+2.50%)
Jul 06, 2017
14.25
14.25
14.00
14.00
31,602
-0.30(-2.10%)
Jul 05, 2017
14.70
14.70
14.20
14.30
26,815
-0.40(-2.72%)
Jul 03, 2017
14.90
15.05
14.65
14.70
15,596
-0.20(-1.34%)
Jun 30, 2017
15.10
15.10
14.80
14.90
21,475
-0.25(-1.65%)
Jun 29, 2017
15.20
15.25
15.05
15.15
21,734
+0.05(+0.33%)
Jun 28, 2017
15.05
15.20
15.00
15.10
40,614
+0.10(+0.67%)
Jun 27, 2017
15.15
15.20
14.90
15.00
38,791
+0.05(+0.33%)
Jun 26, 2017
15.15
15.55
14.90
14.95
35,892
-0.25(-1.64%)
Jun 23, 2017
15.05
15.55
14.75
15.20
102,801
+0.15(+1.00%)
Jun 22, 2017
14.95
15.55
14.70
15.05
81,211
+0.10(+0.67%)
Jun 21, 2017
14.95
15.10
14.85
14.95
19,780
+0.00(+0.00%)
Jun 20, 2017
15.25
15.25
14.93
14.95
21,356
-0.35(-2.29%)
Jun 19, 2017
15.65
15.65
15.25
15.30
138,563
-0.35(-2.24%)
Jun 16, 2017
15.30
15.70
15.25
15.65
50,155
+0.20(+1.29%)
Jun 15, 2017
15.20
15.55
15.20
15.45
38,509
+0.10(+0.65%)
Jun 14, 2017
14.95
15.45
14.85
15.35
140,760
+0.40(+2.68%)
Jun 13, 2017
15.10
15.25
14.75
14.95
149,733
+0.05(+0.34%)
Jun 12, 2017
15.20
15.40
14.80
14.90
78,034
-0.25(-1.65%)
Jun 09, 2017
14.80
15.25
14.80
15.15
103,199
+0.25(+1.68%)
Jun 08, 2017
14.50
14.95
14.50
14.90
33,028
+0.35(+2.41%)
Jun 07, 2017
14.45
14.65
14.35
14.55
10,797
+0.15(+1.04%)
Jun 06, 2017
14.40
14.50
13.90
14.40
31,796
-0.05(-0.35%)
Jun 05, 2017
15.00
15.00
14.40
14.45
24,835
-0.35(-2.36%)
Jun 02, 2017
15.05
15.15
14.65
14.80
47,865
-0.20(-1.33%)
Jun 01, 2017
15.00
15.15
14.55
15.00
33,445
+0.00(+0.00%)
May 31, 2017
14.99
15.05
14.90
15.00
18,396
+0.05(+0.33%)
May 30, 2017
14.90
15.00
14.80
14.95
42,270
+0.00(+0.00%)
May 26, 2017
14.75
15.20
14.75
14.95
43,186
-0.05(-0.33%)
May 25, 2017
14.95
15.00
14.33
15.00
47,942
+0.05(+0.33%)
May 24, 2017
15.00
15.05
14.80
14.95
53,773
+0.15(+1.01%)
May 23, 2017
14.65
15.00
14.45
14.80
29,253
-0.15(-1.00%)
May 22, 2017
14.70
15.00
14.60
14.95
48,950
+0.30(+2.05%)
May 19, 2017
14.45
14.75
14.45
14.65
65,091
+0.15(+1.03%)
May 18, 2017
14.45
14.65
14.40
14.50
55,159
+0.10(+0.69%)
May 17, 2017
14.60
14.80
14.40
14.40
48,230
-0.30(-2.04%)
May 16, 2017
14.65
15.00
14.35
14.70
89,807
+0.10(+0.68%)
May 15, 2017
14.40
14.80
14.40
14.60
48,158
+0.25(+1.74%)
May 12, 2017
15.10
15.10
14.30
14.35
99,144
-0.65(-4.33%)
May 11, 2017
15.05
15.65
14.95
15.00
74,807
-0.05(-0.33%)
May 10, 2017
15.20
15.40
14.91
15.05
58,134
+0.10(+0.67%)
May 09, 2017
14.20
15.20
14.10
14.95
136,333
+2.10(+16.34%)
May 08, 2017
12.70
12.90
12.70
12.85
75,916
+0.20(+1.58%)
May 05, 2017
13.05
13.05
12.65
12.65
12,356
-0.35(-2.69%)
May 04, 2017
12.95
13.10
12.90
13.00
17,258
+0.05(+0.39%)
May 03, 2017
12.80
13.00
12.70
12.95
24,825
+0.10(+0.78%)
May 02, 2017
13.15
13.30
12.85
12.85
19,864
-0.35(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.