Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.020
8.880
8.010
8.090
45,700
-0.06(-0.74%)
Dec 28, 2018
8.160
8.420
7.910
8.150
67,900
-0.01(-0.12%)
Dec 27, 2018
8.240
8.614
8.020
8.160
27,004
-0.13(-1.57%)
Dec 26, 2018
7.960
8.650
7.960
8.290
24,476
+0.28(+3.50%)
Dec 24, 2018
8.320
8.860
7.840
8.010
23,700
-0.47(-5.54%)
Dec 21, 2018
8.530
8.680
8.370
8.480
22,800
-0.02(-0.24%)
Dec 20, 2018
8.740
8.980
8.439
8.500
24,048
-0.25(-2.86%)
Dec 19, 2018
8.810
8.990
8.610
8.750
22,233
-0.03(-0.34%)
Dec 18, 2018
8.850
8.960
8.660
8.780
24,991
-0.07(-0.79%)
Dec 17, 2018
9.040
9.480
8.830
8.850
22,468
-0.20(-2.21%)
Dec 14, 2018
9.110
9.270
8.870
9.050
48,900
-0.06(-0.66%)
Dec 13, 2018
9.440
9.590
9.110
9.110
21,373
-0.39(-4.11%)
Dec 12, 2018
9.580
9.580
9.400
9.500
17,106
+0.02(+0.21%)
Dec 11, 2018
9.300
9.680
9.300
9.480
7,505
+0.23(+2.49%)
Dec 10, 2018
9.010
9.250
9.010
9.250
13,127
+0.24(+2.66%)
Dec 07, 2018
8.990
9.140
8.800
9.010
45,600
+0.01(+0.11%)
Dec 06, 2018
9.160
9.250
9.000
9.000
14,084
-0.26(-2.81%)
Dec 04, 2018
9.480
9.600
9.210
9.260
67,500
-0.36(-3.74%)
Dec 03, 2018
9.490
9.620
9.350
9.620
3,387
+0.28(+3.00%)
Nov 30, 2018
9.430
9.770
9.330
9.340
7,300
-0.11(-1.16%)
Nov 29, 2018
9.600
9.880
9.400
9.450
14,246
-0.22(-2.28%)
Nov 28, 2018
9.750
9.940
9.670
9.670
7,778
-0.23(-2.32%)
Nov 27, 2018
9.850
9.900
9.550
9.900
1,703
-0.03(-0.30%)
Nov 26, 2018
9.790
9.950
9.790
9.930
8,821
+0.14(+1.43%)
Nov 23, 2018
9.740
9.850
9.670
9.790
7,700
+0.06(+0.62%)
Nov 21, 2018
9.730
9.730
9.730
0
-0.18(-1.82%)
Nov 20, 2018
10.10
10.10
9.750
9.910
10,579
-0.20(-1.98%)
Nov 19, 2018
10.14
10.25
10.10
10.11
19,481
-0.20(-1.94%)
Nov 16, 2018
10.15
10.85
10.15
10.31
21,300
+0.17(+1.68%)
Nov 15, 2018
10.37
10.97
10.10
10.14
8,213
-0.29(-2.78%)
Nov 14, 2018
10.69
10.71
10.38
10.43
5,724
-0.29(-2.71%)
Nov 13, 2018
10.79
10.83
10.50
10.72
36,634
-0.05(-0.46%)
Nov 12, 2018
10.87
10.94
10.66
10.77
12,894
-0.10(-0.92%)
Nov 09, 2018
10.52
10.99
10.52
10.87
44,400
+0.41(+3.92%)
Nov 08, 2018
11.14
11.14
10.31
10.46
18,199
-0.69(-6.19%)
Nov 07, 2018
11.08
11.18
10.65
11.15
12,840
+0.07(+0.63%)
Nov 06, 2018
10.50
11.39
10.50
11.08
41,056
+1.18(+11.92%)
Nov 05, 2018
9.920
10.25
9.850
9.900
13,325
-0.13(-1.30%)
Nov 02, 2018
9.800
10.03
9.800
10.03
21,800
+0.22(+2.24%)
Nov 01, 2018
9.600
9.970
9.580
9.810
7,111
+0.20(+2.08%)
Oct 31, 2018
9.620
9.620
9.270
9.610
35,450
-0.01(-0.10%)
Oct 30, 2018
9.280
9.620
9.200
9.620
13,691
+0.34(+3.66%)
Oct 29, 2018
9.300
9.450
9.200
9.280
10,658
-0.02(-0.22%)
Oct 26, 2018
9.350
9.825
8.987
9.300
36,500
-0.20(-2.11%)
Oct 25, 2018
9.340
9.570
9.340
9.500
17,184
+0.15(+1.60%)
Oct 24, 2018
9.380
9.500
9.250
9.350
37,586
-0.10(-1.06%)
Oct 23, 2018
9.250
9.490
9.250
9.450
17,852
+0.16(+1.72%)
Oct 22, 2018
9.570
9.780
9.250
9.290
38,835
-0.34(-3.53%)
Oct 19, 2018
9.960
9.965
9.558
9.630
6,900
+0.19(+2.01%)
Oct 18, 2018
9.430
9.590
9.210
9.440
45,655
+0.04(+0.43%)
Oct 17, 2018
9.610
9.860
9.340
9.400
6,466
-0.21(-2.13%)
Oct 16, 2018
9.520
9.730
9.430
9.605
22,690
+0.20(+2.07%)
Oct 15, 2018
9.440
9.700
9.380
9.410
10,653
-0.03(-0.32%)
Oct 12, 2018
9.690
9.730
9.370
9.440
39,600
-0.19(-1.97%)
Oct 11, 2018
9.630
9.720
9.630
9.630
17,261
+0.00(+0.00%)
Oct 10, 2018
9.780
9.990
9.630
9.630
10,999
-0.15(-1.53%)
Oct 09, 2018
9.720
9.920
9.660
9.780
8,138
+0.01(+0.10%)
Oct 08, 2018
9.800
9.820
9.630
9.770
94,298
+0.13(+1.35%)
Oct 05, 2018
9.950
10.12
9.630
9.640
70,100
-0.31(-3.12%)
Oct 04, 2018
10.17
10.24
9.930
9.950
33,827
-0.11(-1.09%)
Oct 03, 2018
10.09
10.21
10.00
10.06
35,649
-0.03(-0.30%)
Oct 02, 2018
10.15
10.24
10.06
10.09
36,916
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.