Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.35
10.35
10.35
0
-0.30(-2.82%)
Mar 28, 2018
10.45
10.70
10.35
10.65
190,223
+0.15(+1.43%)
Mar 27, 2018
10.70
10.75
10.10
10.50
99,693
-0.25(-2.33%)
Mar 26, 2018
10.95
11.05
10.55
10.75
114,821
-0.15(-1.38%)
Mar 23, 2018
11.20
11.35
10.65
10.90
113,300
-0.30(-2.68%)
Mar 22, 2018
11.20
11.50
11.15
11.20
140,387
-0.10(-0.88%)
Mar 21, 2018
11.75
11.85
11.25
11.30
166,009
-0.50(-4.24%)
Mar 20, 2018
11.80
12.05
11.70
11.80
118,126
+0.00(+0.00%)
Mar 19, 2018
12.05
12.15
11.65
11.80
112,116
-0.35(-2.88%)
Mar 16, 2018
12.00
12.55
12.00
12.15
120,195
+0.05(+0.41%)
Mar 15, 2018
12.70
13.05
12.00
12.10
202,896
-0.65(-5.10%)
Mar 14, 2018
12.30
12.95
12.03
12.75
124,374
+0.45(+3.66%)
Mar 13, 2018
12.50
12.55
11.45
12.30
87,673
-0.15(-1.20%)
Mar 12, 2018
11.50
12.50
11.25
12.45
117,950
+0.45(+3.75%)
Mar 09, 2018
11.25
12.05
11.20
12.00
284,857
+0.75(+6.67%)
Mar 08, 2018
11.25
11.40
11.25
11.25
134,911
+0.00(+0.00%)
Mar 07, 2018
11.20
11.50
11.15
11.25
175,364
+0.00(+0.00%)
Mar 06, 2018
11.25
11.35
11.00
11.25
198,040
+0.10(+0.90%)
Mar 05, 2018
10.95
11.50
10.75
11.15
362,210
+0.05(+0.45%)
Mar 02, 2018
12.50
12.70
10.60
11.10
1,528,075
-7.70(-40.96%)
Mar 01, 2018
17.55
19.30
17.00
18.80
60,490
+1.25(+7.12%)
Feb 28, 2018
17.95
18.05
17.50
17.55
31,741
-0.40(-2.23%)
Feb 27, 2018
17.85
18.05
17.70
17.95
36,329
+0.05(+0.28%)
Feb 26, 2018
17.95
18.05
17.75
17.90
37,094
+0.00(+0.00%)
Feb 23, 2018
17.90
18.00
17.50
17.90
22,657
+0.10(+0.56%)
Feb 22, 2018
18.20
18.30
17.80
17.80
27,744
-0.45(-2.47%)
Feb 21, 2018
18.38
18.50
18.05
18.25
40,689
+0.10(+0.55%)
Feb 20, 2018
18.40
18.75
16.70
18.15
14,478
-0.30(-1.63%)
Feb 16, 2018
18.45
18.45
18.45
0
+0.00(+0.00%)
Feb 15, 2018
18.55
18.85
18.35
18.45
23,565
-0.05(-0.27%)
Feb 14, 2018
18.35
18.60
18.20
18.50
18,837
+0.05(+0.27%)
Feb 13, 2018
18.50
18.50
18.11
18.45
12,848
-0.10(-0.54%)
Feb 12, 2018
19.05
19.85
18.45
18.55
9,098
-0.50(-2.62%)
Feb 09, 2018
18.65
19.45
18.50
19.05
42,999
+0.50(+2.70%)
Feb 08, 2018
19.00
19.30
18.55
18.55
27,613
-0.40(-2.11%)
Feb 07, 2018
18.55
18.90
18.55
18.95
18,713
+0.40(+2.16%)
Feb 06, 2018
18.75
18.95
16.36
18.55
57,836
-0.70(-3.64%)
Feb 05, 2018
19.35
19.40
18.90
19.25
49,943
-0.20(-1.03%)
Feb 02, 2018
19.60
20.00
19.45
19.45
20,262
-0.25(-1.27%)
Feb 01, 2018
20.00
20.15
19.15
19.70
26,708
-0.35(-1.75%)
Jan 31, 2018
20.05
20.40
19.90
20.05
50,022
-0.20(-0.99%)
Jan 30, 2018
19.95
19.95
19.70
20.25
12,736
+0.20(+1.00%)
Jan 29, 2018
20.30
20.35
19.95
20.05
22,121
-0.35(-1.72%)
Jan 26, 2018
20.95
20.95
20.30
20.40
18,405
-0.35(-1.69%)
Jan 25, 2018
20.75
21.40
20.50
20.75
30,712
+0.05(+0.24%)
Jan 24, 2018
21.15
21.20
20.50
20.70
39,001
-0.50(-2.36%)
Jan 23, 2018
21.10
21.30
20.60
21.20
20,195
+0.00(+0.00%)
Jan 22, 2018
21.00
21.50
20.80
21.20
21,757
+0.30(+1.44%)
Jan 19, 2018
20.55
21.00
20.35
20.90
22,402
+0.35(+1.70%)
Jan 18, 2018
20.35
20.60
20.05
20.55
17,786
+0.35(+1.73%)
Jan 17, 2018
20.10
20.40
19.95
20.20
63,725
+0.25(+1.25%)
Jan 16, 2018
20.60
20.60
19.95
19.95
77,316
-0.60(-2.92%)
Jan 12, 2018
20.55
20.55
20.55
0
+0.00(+0.00%)
Jan 11, 2018
20.40
20.80
20.30
20.55
14,434
+0.20(+0.98%)
Jan 10, 2018
20.65
20.35
16,192
-0.05(-0.25%)
Jan 09, 2018
21.05
21.35
20.30
20.40
11,658
-0.60(-2.86%)
Jan 08, 2018
21.25
21.25
20.45
21.00
51,034
-0.35(-1.64%)
Jan 05, 2018
21.15
21.40
20.80
21.35
17,343
+0.20(+0.95%)
Jan 04, 2018
20.95
21.30
20.85
21.15
14,403
+0.30(+1.44%)
Jan 03, 2018
21.30
21.45
20.40
20.85
64,415
-0.30(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.