Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
10.06
10.32
10.06
10.29
0
+0.09(+0.88%)
Aug 29, 2013
10.20
10.20
10.20
10.20
0
+0.26(+2.62%)
Aug 28, 2013
10.38
10.38
9.940
9.940
0
-0.02(-0.20%)
Aug 27, 2013
10.04
10.05
9.940
9.960
0
+0.06(+0.61%)
Aug 26, 2013
10.18
10.39
9.900
9.900
0
-0.26(-2.56%)
Aug 23, 2013
9.820
10.39
9.660
10.16
0
+0.46(+4.74%)
Aug 22, 2013
9.710
10.41
9.660
9.700
0
+0.09(+0.94%)
Aug 21, 2013
9.880
9.890
9.510
9.610
0
+0.14(+1.48%)
Aug 20, 2013
9.720
10.000
9.350
9.470
0
-0.03(-0.32%)
Aug 19, 2013
9.500
9.830
9.500
9.500
0
+0.30(+3.26%)
Aug 16, 2013
9.960
9.960
9.200
9.200
0
-0.51(-5.25%)
Aug 15, 2013
10.10
10.10
9.710
9.710
10,704
-0.05(-0.51%)
Aug 14, 2013
10.34
10.40
9.760
9.760
0
-0.31(-3.08%)
Aug 13, 2013
9.500
10.68
9.490
10.07
121,896
+0.83(+8.98%)
Aug 12, 2013
9.420
9.469
9.100
9.240
19,400
-0.27(-2.84%)
Aug 09, 2013
9.410
9.800
9.100
9.510
12,244
+0.05(+0.53%)
Aug 08, 2013
9.150
9.460
9.000
9.460
10,028
+0.37(+4.07%)
Aug 07, 2013
9.150
9.150
9.000
9.090
9,937
-0.15(-1.62%)
Aug 06, 2013
9.450
9.450
9.000
9.240
8,774
-0.05(-0.54%)
Aug 05, 2013
9.250
9.290
9.150
9.290
3,620
-0.02(-0.21%)
Aug 02, 2013
10.05
10.05
9.100
9.310
22,957
-0.25(-2.62%)
Aug 01, 2013
10.45
10.45
9.560
9.560
28,531
-0.75(-7.27%)
Jul 31, 2013
10.13
10.50
10.10
10.31
0
+0.30(+3.00%)
Jul 30, 2013
9.790
10.25
9.790
10.01
0
+0.30(+3.09%)
Jul 29, 2013
9.370
10.10
9.350
9.710
0
+0.45(+4.86%)
Jul 26, 2013
8.960
9.450
8.920
9.260
0
+0.30(+3.35%)
Jul 25, 2013
8.960
8.990
8.850
8.960
0
+0.24(+2.75%)
Jul 24, 2013
8.950
8.950
8.600
8.720
0
-0.28(-3.11%)
Jul 23, 2013
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 22, 2013
9.000
9.000
8.973
9.000
0
+0.00(+0.00%)
Jul 19, 2013
8.900
9.000
8.810
9.000
0
+0.08(+0.90%)
Jul 18, 2013
8.989
8.990
8.800
8.920
0
-0.01(-0.11%)
Jul 17, 2013
9.000
9.000
8.750
8.930
8,492
-0.07(-0.78%)
Jul 16, 2013
8.920
9.000
8.920
9.000
0
+0.01(+0.11%)
Jul 15, 2013
9.000
9.000
8.830
8.990
0
+0.00(+0.00%)
Jul 12, 2013
8.900
9.000
8.850
8.990
0
+0.14(+1.58%)
Jul 11, 2013
8.920
9.000
8.800
8.850
0
-0.14(-1.56%)
Jul 10, 2013
9.090
9.100
8.800
8.990
0
-0.10(-1.10%)
Jul 09, 2013
9.220
9.220
9.000
9.090
0
+0.29(+3.30%)
Jul 08, 2013
9.350
9.350
8.800
8.800
0
-0.35(-3.83%)
Jul 05, 2013
9.203
9.240
9.070
9.150
0
+0.47(+5.41%)
Jul 03, 2013
8.600
9.220
8.270
8.680
0
+0.07(+0.81%)
Jul 02, 2013
8.970
8.970
8.610
8.610
0
-0.13(-1.47%)
Jul 01, 2013
8.870
9.250
8.550
8.738
0
-0.21(-2.37%)
Jun 28, 2013
9.080
9.180
8.880
8.950
23,400
-0.07(-0.78%)
Jun 26, 2013
9.170
9.260
9.000
9.020
0
-0.15(-1.64%)
Jun 25, 2013
8.700
9.445
8.680
9.170
0
+0.52(+6.01%)
Jun 24, 2013
8.350
8.650
8.530
8.650
0
+0.12(+1.41%)
Jun 21, 2013
8.480
8.530
8.270
8.530
71,287
+0.05(+0.59%)
Jun 20, 2013
8.750
8.750
8.300
8.480
0
-0.27(-3.09%)
Jun 19, 2013
8.520
8.750
8.420
8.750
0
+0.31(+3.67%)
Jun 18, 2013
8.070
8.440
8.000
8.440
0
+0.34(+4.20%)
Jun 17, 2013
8.020
8.170
7.970
8.100
0
+0.10(+1.25%)
Jun 14, 2013
8.050
8.050
7.850
8.000
0
-0.10(-1.23%)
Jun 13, 2013
8.000
8.200
8.000
8.100
1,509
+0.13(+1.63%)
Jun 12, 2013
7.660
8.000
7.660
7.970
8,914
+0.31(+4.05%)
Jun 11, 2013
7.950
8.070
7.660
7.660
4,292
-0.34(-4.25%)
Jun 10, 2013
7.950
8.000
7.750
8.000
0
+0.40(+5.26%)
Jun 07, 2013
7.910
7.910
7.560
7.600
0
-0.36(-4.52%)
Jun 06, 2013
8.050
8.100
7.960
7.960
0
-0.04(-0.50%)
Jun 05, 2013
8.120
8.120
8.000
8.000
0
-0.25(-3.03%)
Jun 04, 2013
8.420
8.420
8.100
8.250
0
+0.20(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.