Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
13.87
14.43
14.43
14.43
34,000
+0.52(+3.74%)
Aug 28, 2014
14.18
14.26
13.88
13.91
27,131
-0.48(-3.34%)
Aug 27, 2014
14.60
14.61
14.36
14.39
15,010
-0.20(-1.37%)
Aug 26, 2014
14.55
14.72
14.48
14.59
49,763
+0.04(+0.27%)
Aug 25, 2014
14.46
14.70
14.45
14.55
26,826
+0.13(+0.90%)
Aug 22, 2014
14.35
14.35
14.35
14.42
32,121
+0.07(+0.49%)
Aug 21, 2014
14.27
14.46
14.01
14.35
13,522
+0.08(+0.56%)
Aug 20, 2014
14.56
14.60
14.16
14.27
24,517
-0.27(-1.86%)
Aug 19, 2014
14.08
14.55
14.08
14.54
53,744
+0.48(+3.41%)
Aug 18, 2014
13.96
14.04
13.90
14.06
24,105
+0.22(+1.59%)
Aug 15, 2014
13.92
13.92
13.60
13.84
32,255
+0.06(+0.44%)
Aug 14, 2014
13.70
13.70
13.61
13.78
27,748
+0.08(+0.58%)
Aug 13, 2014
13.64
13.81
13.46
13.70
40,979
+0.04(+0.29%)
Aug 12, 2014
13.74
13.88
13.57
13.66
50,990
-0.06(-0.44%)
Aug 11, 2014
13.59
13.84
13.59
13.72
71,958
+0.10(+0.73%)
Aug 08, 2014
13.51
13.85
13.32
13.62
52,963
+0.14(+1.04%)
Aug 07, 2014
13.64
13.68
13.20
13.48
47,926
-0.20(-1.46%)
Aug 06, 2014
14.25
15.16
13.30
13.68
235,132
-1.23(-8.25%)
Aug 05, 2014
14.30
14.95
14.24
14.91
71,185
+0.59(+4.12%)
Aug 04, 2014
14.57
14.60
14.29
14.32
23,752
-0.23(-1.58%)
Aug 01, 2014
14.35
14.75
14.35
14.55
67,368
+0.29(+2.03%)
Jul 31, 2014
14.28
14.45
14.23
14.26
46,259
-0.14(-0.97%)
Jul 30, 2014
14.28
14.41
14.15
14.40
35,346
+0.19(+1.34%)
Jul 29, 2014
14.20
14.28
14.01
14.21
26,600
+0.09(+0.64%)
Jul 28, 2014
14.24
14.25
13.97
14.12
29,691
-0.16(-1.12%)
Jul 25, 2014
14.26
14.44
14.14
14.28
38,119
-0.13(-0.90%)
Jul 24, 2014
14.72
14.75
14.27
14.41
33,346
-0.21(-1.44%)
Jul 23, 2014
14.75
14.76
14.56
14.62
15,310
-0.19(-1.28%)
Jul 22, 2014
14.78
14.87
14.09
14.81
38,888
+0.02(+0.14%)
Jul 21, 2014
14.57
14.92
13.31
14.79
124,478
+0.15(+1.02%)
Jul 18, 2014
13.93
14.70
13.81
14.64
102,959
+0.67(+4.80%)
Jul 17, 2014
14.10
14.21
13.94
13.97
88,753
-0.22(-1.55%)
Jul 16, 2014
14.31
14.44
14.00
14.19
79,215
-0.13(-0.91%)
Jul 15, 2014
14.62
14.69
14.27
14.32
37,773
-0.35(-2.39%)
Jul 14, 2014
14.40
14.85
14.40
14.67
76,875
+0.31(+2.16%)
Jul 11, 2014
14.33
14.51
14.30
14.36
24,773
-0.05(-0.35%)
Jul 10, 2014
14.44
14.57
14.33
14.41
26,771
-0.33(-2.24%)
Jul 09, 2014
14.81
14.90
14.58
14.74
24,253
-0.08(-0.54%)
Jul 08, 2014
14.62
14.89
14.23
14.82
71,181
+0.24(+1.65%)
Jul 07, 2014
15.09
15.14
14.37
14.58
86,957
-0.59(-3.89%)
Jul 03, 2014
15.25
15.17
15.17
15.17
19,600
-0.02(-0.13%)
Jul 02, 2014
15.30
15.57
15.16
15.19
48,257
-0.06(-0.39%)
Jul 01, 2014
15.08
15.46
15.08
15.25
66,384
+0.09(+0.59%)
Jun 30, 2014
14.75
15.40
14.75
15.16
118,602
+0.56(+3.84%)
Jun 27, 2014
15.05
15.18
14.51
14.60
1,448,463
-0.44(-2.93%)
Jun 26, 2014
15.20
15.28
14.76
15.04
75,480
-0.18(-1.18%)
Jun 25, 2014
15.50
15.66
15.14
15.22
94,865
-0.35(-2.25%)
Jun 24, 2014
15.68
15.71
15.46
15.57
101,482
-0.11(-0.70%)
Jun 23, 2014
16.00
16.00
15.65
15.68
80,202
-0.19(-1.20%)
Jun 20, 2014
15.92
16.01
15.74
15.87
95,580
-0.11(-0.69%)
Jun 19, 2014
16.00
16.10
15.85
15.98
100,895
-0.01(-0.06%)
Jun 18, 2014
15.99
16.05
15.73
15.99
121,841
+0.01(+0.06%)
Jun 17, 2014
15.70
16.00
15.63
15.98
146,127
+0.23(+1.46%)
Jun 16, 2014
15.68
16.32
15.61
15.75
123,887
+0.07(+0.45%)
Jun 13, 2014
15.67
15.70
15.51
15.68
39,683
+0.04(+0.26%)
Jun 12, 2014
15.50
15.81
15.43
15.64
31,898
+0.13(+0.84%)
Jun 11, 2014
15.51
15.74
15.40
15.51
31,658
-0.10(-0.64%)
Jun 10, 2014
15.77
15.98
15.47
15.61
72,108
+0.19(+1.23%)
Jun 06, 2014
15.35
15.45
15.29
15.42
45,135
+0.07(+0.46%)
Jun 05, 2014
15.47
15.50
15.28
15.35
35,758
-0.03(-0.20%)
Jun 04, 2014
15.15
15.50
14.71
15.38
45,483
+0.25(+1.65%)
Jun 03, 2014
14.97
15.50
14.76
15.13
78,148
+0.16(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.