Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.37 14.37 14.34 14.35 2,568 +0.00(+0.00%)
Oct 28, 2021 14.32 14.38 14.32 14.35 7,089 -0.02(-0.16%)
Oct 27, 2021 14.37 14.38 14.37 14.37 14,442 +0.00(+0.00%)
Oct 26, 2021 14.35 14.37 11,897 +0.00(+0.03%)
Oct 25, 2021 14.37 14.37 14.36 14.37 3,948 -0.00(-0.03%)
Oct 22, 2021 14.35 14.37 14.35 14.37 2,666 +0.00(+0.00%)
Oct 21, 2021 14.33 14.37 14.33 14.37 3,319 -0.00(-0.03%)
Oct 20, 2021 14.32 14.38 14.32 14.38 774 +0.00(+0.03%)
Oct 19, 2021 14.36 14.38 14.35 14.37 11,220 -0.01(-0.06%)
Oct 18, 2021 14.39 14.40 14.37 14.38 4,603 +0.00(+0.03%)
Oct 15, 2021 14.41 14.41 14.36 14.38 3,062 -0.02(-0.11%)
Oct 14, 2021 14.37 14.39 14.37 14.39 8,198 +0.00(+0.03%)
Oct 13, 2021 14.37 14.39 14.37 14.39 5,352 +0.02(+0.16%)
Oct 12, 2021 14.31 14.37 14.31 14.37 2,012 +0.03(+0.22%)
Oct 11, 2021 14.34 14.34 14.34 14.34 540 -0.03(-0.19%)
Oct 08, 2021 14.32 14.36 14.32 14.36 2,323 +0.00(+0.00%)
Oct 07, 2021 14.35 14.36 14.34 14.36 597 +0.01(+0.09%)
Oct 06, 2021 14.35 14.38 14.35 14.35 2,189 -0.05(-0.34%)
Oct 05, 2021 14.39 14.42 14.39 14.40 10,436 +0.01(+0.06%)
Oct 04, 2021 14.40 14.41 14.38 14.39 8,455 +0.03(+0.19%)
Oct 01, 2021 14.41 14.41 14.34 14.36 604 +0.05(+0.38%)
Sep 30, 2021 14.39 14.40 14.15 14.31 1,303 -0.08(-0.59%)
Sep 29, 2021 14.40 14.40 14.39 14.39 1,468 +0.04(+0.28%)
Sep 28, 2021 14.34 14.40 14.31 14.35 5,381 -0.01(-0.06%)
Sep 27, 2021 14.38 14.38 14.36 14.36 4,595 +0.00(+0.00%)
Sep 24, 2021 14.36 14.38 14.36 14.36 4,030 +0.00(+0.00%)
Sep 23, 2021 14.33 14.40 14.33 14.36 1,537 +0.00(+0.00%)
Sep 22, 2021 14.36 14.36 14.36 14.36 135 +0.02(+0.12%)
Sep 21, 2021 14.36 14.36 14.32 14.35 3,679 +0.02(+0.12%)
Sep 20, 2021 14.35 14.35 14.31 14.33 7,314 -0.05(-0.34%)
Sep 17, 2021 14.37 14.38 14.37 14.38 9,106 +0.01(+0.09%)
Sep 16, 2021 14.38 14.41 14.36 14.36 2,870 -0.01(-0.06%)
Sep 15, 2021 14.35 14.37 14.35 14.37 836 +0.01(+0.06%)
Sep 14, 2021 14.36 14.38 14.36 14.36 9,140 +0.02(+0.12%)
Sep 13, 2021 14.36 14.36 14.34 14.35 5,569 +0.00(+0.00%)
Sep 10, 2021 14.35 14.36 14.34 14.35 10,087 +0.00(+0.00%)
Sep 09, 2021 14.33 14.36 14.33 14.35 15,379 +0.02(+0.12%)
Sep 08, 2021 14.32 14.34 14.32 14.33 1,247 +0.00(+0.00%)
Sep 07, 2021 14.32 14.33 14.32 14.33 31,057 +0.00(+0.00%)
Sep 03, 2021 14.32 14.34 14.32 14.33 14,713 +0.00(+0.03%)
Sep 02, 2021 14.27 14.32 14.27 14.32 62,468 +0.01(+0.09%)
Sep 01, 2021 14.30 14.31 14.30 14.31 694 +0.00(+0.00%)
Aug 31, 2021 14.32 14.32 14.30 14.31 3,990 +0.01(+0.09%)
Aug 30, 2021 14.35 14.35 14.28 14.30 12,525 -0.01(-0.06%)
Aug 27, 2021 14.30 14.31 14.30 14.31 3,870 +0.02(+0.16%)
Aug 26, 2021 14.32 14.32 14.28 14.28 1,844 -0.02(-0.16%)
Aug 25, 2021 14.27 14.31 14.27 14.31 7,327 +0.01(+0.06%)
Aug 24, 2021 14.24 14.33 14.24 14.30 8,160 +0.03(+0.19%)
Aug 23, 2021 14.35 14.35 14.27 14.27 1,231 +0.02(+0.12%)
Aug 20, 2021 14.14 14.26 14.14 14.25 2,433 -0.01(-0.06%)
Aug 19, 2021 14.26 14.35 14.23 14.26 1,131 -0.01(-0.06%)
Aug 18, 2021 14.26 14.27 14.26 14.27 269 +0.00(+0.00%)
Aug 17, 2021 14.20 14.27 14.20 14.27 2,159 +0.02(+0.16%)
Aug 16, 2021 14.22 14.27 14.22 14.25 3,131 +0.00(+0.00%)
Aug 13, 2021 14.20 14.31 14.20 14.25 1,385 -0.00(-0.00%)
Aug 11, 2021 14.25 14.25 14.25 244 +0.01(+0.09%)
Aug 10, 2021 14.14 14.23 14.14 14.23 42,034 -0.02(-0.12%)
Aug 09, 2021 14.25 14.32 14.24 14.25 37,570 +0.03(+0.19%)
Aug 06, 2021 14.23 14.25 14.21 14.23 3,467 -0.04(-0.25%)
Aug 05, 2021 14.27 14.27 14.26 14.26 596 +0.00(+0.00%)
Aug 04, 2021 14.25 14.28 14.25 14.26 1,677 +0.01(+0.06%)
Aug 03, 2021 14.21 14.25 14.21 14.25 2,991 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.