Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
14.03
14.08
13.33
13.46
1,620,607
-0.45(-3.24%)
Nov 27, 2015
13.86
14.14
13.74
13.91
891,170
+0.09(+0.65%)
Nov 25, 2015
13.45
13.82
13.82
13.82
1,077,800
+0.34(+2.52%)
Nov 24, 2015
13.73
13.92
13.35
13.48
1,276,055
-0.21(-1.53%)
Nov 23, 2015
13.24
13.72
13.24
13.69
4,262,493
+0.48(+3.63%)
Nov 20, 2015
13.00
13.35
12.95
13.21
4,587,224
-0.35(-2.58%)
Nov 19, 2015
12.95
13.95
12.60
13.56
2,697,475
+0.55(+4.23%)
Nov 18, 2015
13.04
13.15
12.71
13.01
866,644
+0.03(+0.23%)
Nov 17, 2015
13.74
13.80
12.90
12.98
1,513,150
-0.69(-5.05%)
Nov 16, 2015
13.60
13.75
13.26
13.67
880,700
+0.02(+0.15%)
Nov 13, 2015
13.82
13.91
13.58
13.65
1,050,422
-0.23(-1.66%)
Nov 12, 2015
14.18
14.37
13.83
13.88
939,452
-0.49(-3.41%)
Nov 11, 2015
14.53
14.53
14.01
14.37
1,084,229
-0.07(-0.48%)
Nov 10, 2015
14.58
14.71
13.99
14.44
2,081,301
-0.22(-1.50%)
Nov 09, 2015
15.40
15.50
14.20
14.66
3,420,717
-0.59(-3.87%)
Nov 06, 2015
14.21
15.72
13.83
15.25
4,610,633
+2.94(+23.88%)
Nov 05, 2015
12.36
12.54
12.18
12.31
812,821
-0.06(-0.49%)
Nov 04, 2015
12.16
12.81
12.10
12.37
1,106,604
+0.20(+1.64%)
Nov 03, 2015
11.89
12.27
11.73
12.17
928,151
+0.21(+1.76%)
Nov 02, 2015
11.80
12.07
11.69
11.96
787,720
+0.14(+1.18%)
Oct 30, 2015
11.67
11.94
11.59
11.82
1,347,089
+0.07(+0.60%)
Oct 29, 2015
12.19
12.22
11.56
11.75
986,797
-0.47(-3.85%)
Oct 28, 2015
11.81
12.36
11.67
12.22
695,285
+0.46(+3.91%)
Oct 27, 2015
12.25
12.47
11.58
11.76
1,545,901
-0.55(-4.47%)
Oct 26, 2015
12.89
12.93
12.24
12.31
732,358
-0.38(-2.99%)
Oct 23, 2015
12.93
13.36
12.60
12.69
660,744
-0.16(-1.25%)
Oct 22, 2015
12.53
12.87
12.05
12.85
1,079,506
+0.37(+2.92%)
Oct 21, 2015
12.83
12.88
12.39
12.48
901,717
-0.21(-1.69%)
Oct 20, 2015
13.17
13.34
12.51
12.70
1,407,063
-0.52(-3.93%)
Oct 19, 2015
13.20
13.32
13.07
13.22
501,420
-0.03(-0.23%)
Oct 16, 2015
13.16
13.43
13.02
13.25
1,012,882
+0.04(+0.30%)
Oct 15, 2015
12.90
13.23
12.71
13.21
884,761
+0.42(+3.28%)
Oct 14, 2015
13.37
13.37
12.51
12.79
1,780,763
-0.59(-4.41%)
Oct 13, 2015
13.78
14.17
13.35
13.38
905,479
-0.48(-3.46%)
Oct 12, 2015
14.28
14.31
13.80
13.86
479,694
-0.46(-3.21%)
Oct 09, 2015
14.54
14.77
14.13
14.32
732,457
-0.23(-1.58%)
Oct 08, 2015
14.09
14.72
14.05
14.55
1,581,221
+0.14(+0.97%)
Oct 07, 2015
13.74
14.44
13.68
14.41
1,284,140
+0.71(+5.14%)
Oct 06, 2015
13.66
13.99
13.49
13.71
1,099,451
+0.04(+0.33%)
Oct 05, 2015
13.24
13.95
13.24
13.66
1,058,386
+0.49(+3.72%)
Oct 02, 2015
12.90
13.22
12.56
13.17
1,055,395
+0.02(+0.15%)
Oct 01, 2015
12.75
13.19
12.50
13.15
1,489,964
+0.47(+3.71%)
Sep 30, 2015
12.59
12.85
12.51
12.68
2,639,657
+0.19(+1.52%)
Sep 29, 2015
13.23
13.52
12.34
12.49
2,449,766
-0.72(-5.45%)
Sep 28, 2015
13.88
13.90
13.13
13.21
1,555,841
-0.72(-5.17%)
Sep 25, 2015
14.65
14.75
13.82
13.93
1,048,894
-0.56(-3.86%)
Sep 24, 2015
14.87
14.87
14.18
14.49
1,660,472
-0.47(-3.14%)
Sep 23, 2015
14.95
15.06
14.76
14.96
598,025
+0.05(+0.34%)
Sep 22, 2015
15.16
15.41
14.82
14.91
1,009,335
-0.40(-2.61%)
Sep 21, 2015
15.55
15.85
15.15
15.31
1,335,704
-0.04(-0.26%)
Sep 18, 2015
15.11
15.88
15.01
15.35
2,611,665
-0.43(-2.72%)
Sep 17, 2015
16.40
16.45
15.60
15.78
2,246,058
-0.58(-3.55%)
Sep 16, 2015
16.20
16.47
15.98
16.36
1,580,240
+0.10(+0.62%)
Sep 15, 2015
16.49
16.64
16.23
16.26
754,617
-0.18(-1.09%)
Sep 14, 2015
16.32
16.69
16.23
16.44
1,040,381
+0.24(+1.48%)
Sep 11, 2015
16.11
16.44
16.04
16.20
1,284,874
-0.03(-0.18%)
Sep 10, 2015
15.74
16.45
15.66
16.23
1,763,847
+0.19(+1.18%)
Sep 09, 2015
15.94
16.43
15.80
16.04
2,351,755
+0.31(+1.97%)
Sep 08, 2015
15.81
16.00
15.53
15.73
1,364,277
+0.41(+2.68%)
Sep 04, 2015
15.06
15.32
15.32
15.32
1,395,600
-0.00(-0.03%)
Sep 03, 2015
15.40
15.69
15.18
15.32
1,692,206
-0.12(-0.81%)
Sep 02, 2015
14.62
15.46
14.40
15.45
1,788,169
+1.06(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.