Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.000
8.380
7.900
7.930
1,988,227
+0.03(+0.38%)
Feb 26, 2016
7.450
7.920
7.405
7.900
1,184,595
+0.53(+7.19%)
Feb 25, 2016
7.370
7.490
7.200
7.370
728,944
+0.02(+0.27%)
Feb 24, 2016
7.040
7.355
7.010
7.350
913,128
+0.15(+2.08%)
Feb 23, 2016
7.360
7.400
7.090
7.200
1,111,897
-0.19(-2.57%)
Feb 22, 2016
6.890
7.550
6.890
7.390
1,803,810
+0.63(+9.32%)
Feb 19, 2016
6.860
6.930
6.720
6.760
1,427,635
-0.15(-2.10%)
Feb 18, 2016
7.050
7.310
6.780
6.905
1,310,284
-0.12(-1.78%)
Feb 17, 2016
7.000
7.250
7.000
7.030
1,867,120
+0.05(+0.72%)
Feb 16, 2016
6.780
7.000
6.640
6.980
1,366,611
+0.34(+5.12%)
Feb 12, 2016
6.690
6.640
6.640
6.640
1,130,900
+0.05(+0.76%)
Feb 11, 2016
6.810
7.130
6.500
6.590
1,591,174
-0.35(-5.04%)
Feb 10, 2016
6.980
7.240
6.750
6.940
1,567,012
+0.18(+2.66%)
Feb 09, 2016
7.170
7.240
6.665
6.760
2,448,684
-0.49(-6.76%)
Feb 08, 2016
7.480
7.570
7.040
7.250
2,518,373
-0.38(-4.98%)
Feb 05, 2016
8.130
8.380
7.595
7.630
1,904,581
-0.59(-7.18%)
Feb 04, 2016
7.800
8.320
7.720
8.220
1,172,192
+0.42(+5.38%)
Feb 03, 2016
8.030
8.130
7.580
7.800
1,895,303
+0.05(+0.65%)
Feb 02, 2016
7.990
8.040
7.630
7.750
1,395,881
-0.40(-4.91%)
Feb 01, 2016
7.970
8.210
7.860
8.150
1,174,472
+0.12(+1.49%)
Jan 29, 2016
7.700
8.045
7.700
8.030
1,186,519
+0.43(+5.66%)
Jan 28, 2016
7.780
7.840
7.321
7.600
1,363,705
+0.02(+0.26%)
Jan 27, 2016
8.010
8.060
7.495
7.580
1,248,602
-0.46(-5.72%)
Jan 26, 2016
7.800
8.070
7.470
8.040
1,266,386
+0.24(+3.08%)
Jan 25, 2016
8.150
8.170
7.740
7.800
1,457,811
-0.48(-5.80%)
Jan 22, 2016
8.020
8.510
8.020
8.280
1,630,098
+0.46(+5.88%)
Jan 21, 2016
7.660
8.310
7.650
7.820
1,863,167
+0.19(+2.49%)
Jan 20, 2016
7.440
7.790
7.020
7.630
3,064,304
+0.00(+0.00%)
Jan 19, 2016
8.300
8.320
7.570
7.630
2,167,091
-0.54(-6.61%)
Jan 15, 2016
8.330
8.170
8.170
8.170
1,472,300
-0.43(-5.00%)
Jan 14, 2016
8.550
8.735
8.225
8.600
1,518,987
+0.08(+0.94%)
Jan 13, 2016
9.040
9.130
8.490
8.520
1,573,035
-0.51(-5.65%)
Jan 12, 2016
9.290
9.360
8.730
9.030
2,358,340
-0.13(-1.42%)
Jan 11, 2016
9.490
9.510
8.945
9.160
1,841,149
-0.31(-3.27%)
Jan 08, 2016
9.710
9.810
9.410
9.470
1,665,901
-0.18(-1.87%)
Jan 07, 2016
10.03
10.24
9.590
9.650
2,409,718
-0.77(-7.39%)
Jan 06, 2016
11.01
11.14
10.14
10.42
2,280,633
-0.76(-6.80%)
Jan 05, 2016
11.16
11.26
10.78
11.18
1,395,235
+0.09(+0.81%)
Jan 04, 2016
10.83
11.14
10.51
11.09
1,859,127
+0.01(+0.09%)
Dec 31, 2015
10.50
11.08
11.08
11.08
1,405,300
+0.39(+3.65%)
Dec 30, 2015
10.70
10.98
10.67
10.69
733,261
-0.07(-0.65%)
Dec 29, 2015
10.71
10.80
10.46
10.76
1,019,806
+0.16(+1.51%)
Dec 28, 2015
10.84
10.90
10.46
10.60
683,551
-0.32(-2.93%)
Dec 24, 2015
10.98
10.92
10.92
10.92
307,000
-0.09(-0.82%)
Dec 23, 2015
10.75
11.16
10.75
11.01
899,308
+0.31(+2.90%)
Dec 22, 2015
10.78
10.86
10.50
10.70
804,480
-0.08(-0.74%)
Dec 21, 2015
10.86
10.91
10.45
10.78
1,110,877
-0.04(-0.37%)
Dec 18, 2015
10.91
11.28
10.75
10.82
1,871,010
-0.10(-0.92%)
Dec 17, 2015
11.40
11.74
10.79
10.92
1,620,120
-0.49(-4.29%)
Dec 16, 2015
11.09
11.51
11.03
11.41
1,445,232
+0.45(+4.11%)
Dec 15, 2015
10.05
11.03
10.02
10.96
2,701,625
+0.39(+3.69%)
Dec 14, 2015
11.77
11.77
10.14
10.57
5,366,147
-1.25(-10.58%)
Dec 11, 2015
11.83
12.12
11.73
11.82
1,290,374
-0.25(-2.07%)
Dec 10, 2015
12.18
12.27
11.94
12.07
1,599,462
-0.09(-0.74%)
Dec 09, 2015
12.83
12.99
12.11
12.16
1,583,352
-0.78(-6.03%)
Dec 08, 2015
12.93
13.07
12.64
12.94
1,261,285
+0.07(+0.54%)
Dec 07, 2015
13.33
13.44
12.52
12.87
2,411,694
-0.50(-3.74%)
Dec 04, 2015
13.05
13.47
13.02
13.37
1,170,856
+0.35(+2.69%)
Dec 03, 2015
13.50
13.58
12.93
13.02
2,001,290
-0.48(-3.56%)
Dec 02, 2015
13.35
13.66
13.26
13.50
1,130,790
+0.08(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.