Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.170
3.450
3.060
3.310
116,842
+0.16(+5.08%)
Apr 29, 2009
2.930
3.210
2.910
3.150
108,183
+0.26(+9.00%)
Apr 28, 2009
2.840
2.940
2.830
2.890
202,927
-0.03(-1.03%)
Apr 27, 2009
3.000
3.080
2.750
2.920
71,923
-0.17(-5.50%)
Apr 24, 2009
2.660
3.210
2.660
3.090
267,930
+0.35(+12.77%)
Apr 23, 2009
2.340
3.070
2.280
2.740
89,291
+0.42(+18.10%)
Apr 22, 2009
2.370
2.540
2.230
2.320
205,743
-0.08(-3.33%)
Apr 21, 2009
2.250
2.450
2.250
2.400
131,813
+0.22(+10.09%)
Apr 20, 2009
2.100
2.370
2.100
2.180
36,917
+0.02(+0.93%)
Apr 17, 2009
2.390
2.500
2.080
2.160
81,033
-0.18(-7.69%)
Apr 16, 2009
2.270
2.540
2.270
2.340
84,485
+0.10(+4.46%)
Apr 15, 2009
2.370
2.540
2.010
2.240
95,814
-0.17(-7.05%)
Apr 14, 2009
2.530
2.780
2.400
2.410
46,843
-0.16(-6.23%)
Apr 13, 2009
2.240
2.610
2.240
2.570
50,012
+0.27(+11.74%)
Apr 09, 2009
2.140
2.320
2.140
2.300
54,294
+0.22(+10.58%)
Apr 08, 2009
2.050
2.100
1.985
2.080
32,604
+0.11(+5.58%)
Apr 07, 2009
1.960
2.080
1.940
1.970
152,619
-0.01(-0.51%)
Apr 06, 2009
1.890
2.000
1.890
1.980
37,885
+0.04(+2.06%)
Apr 03, 2009
1.970
2.046
1.930
1.940
16,859
+0.01(+0.52%)
Apr 02, 2009
2.190
2.200
1.930
1.930
233,686
-0.17(-8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.