Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.170
3.450
3.060
3.310
116,842
+0.16(+5.08%)
Apr 29, 2009
2.930
3.210
2.910
3.150
108,183
+0.26(+9.00%)
Apr 28, 2009
2.840
2.940
2.830
2.890
202,927
-0.03(-1.03%)
Apr 27, 2009
3.000
3.080
2.750
2.920
71,923
-0.17(-5.50%)
Apr 24, 2009
2.660
3.210
2.660
3.090
267,930
+0.35(+12.77%)
Apr 23, 2009
2.340
3.070
2.280
2.740
89,291
+0.42(+18.10%)
Apr 22, 2009
2.370
2.540
2.230
2.320
205,743
-0.08(-3.33%)
Apr 21, 2009
2.250
2.450
2.250
2.400
131,813
+0.22(+10.09%)
Apr 20, 2009
2.100
2.370
2.100
2.180
36,917
+0.02(+0.93%)
Apr 17, 2009
2.390
2.500
2.080
2.160
81,033
-0.18(-7.69%)
Apr 16, 2009
2.270
2.540
2.270
2.340
84,485
+0.10(+4.46%)
Apr 15, 2009
2.370
2.540
2.010
2.240
95,814
-0.17(-7.05%)
Apr 14, 2009
2.530
2.780
2.400
2.410
46,843
-0.16(-6.23%)
Apr 13, 2009
2.240
2.610
2.240
2.570
50,012
+0.27(+11.74%)
Apr 09, 2009
2.140
2.320
2.140
2.300
54,294
+0.22(+10.58%)
Apr 08, 2009
2.050
2.100
1.985
2.080
32,604
+0.11(+5.58%)
Apr 07, 2009
1.960
2.080
1.940
1.970
152,619
-0.01(-0.51%)
Apr 06, 2009
1.890
2.000
1.890
1.980
37,885
+0.04(+2.06%)
Apr 03, 2009
1.970
2.046
1.930
1.940
16,859
+0.01(+0.52%)
Apr 02, 2009
2.190
2.200
1.930
1.930
233,686
-0.17(-8.10%)
Apr 01, 2009
2.120
2.200
2.070
2.100
18,044
+0.08(+3.96%)
Mar 31, 2009
1.850
2.200
1.838
2.020
151,852
+0.30(+17.44%)
Mar 30, 2009
1.920
1.976
1.720
1.720
29,058
-0.56(-24.56%)
Mar 26, 2009
2.490
2.490
2.210
2.280
52,100
-0.21(-8.43%)
Mar 25, 2009
2.170
2.490
2.170
2.490
46,088
+0.35(+16.36%)
Mar 24, 2009
2.420
2.450
2.140
2.140
54,919
-0.36(-14.40%)
Mar 23, 2009
2.400
2.500
2.350
2.500
103,822
+0.25(+11.11%)
Mar 20, 2009
2.070
2.500
1.790
2.250
156,693
+0.19(+9.22%)
Mar 19, 2009
1.900
2.060
1.810
2.060
49,998
-0.02(-0.96%)
Mar 18, 2009
1.810
2.080
1.670
2.080
62,166
+0.25(+13.66%)
Mar 17, 2009
1.970
1.990
1.760
1.830
46,088
-0.17(-8.50%)
Mar 16, 2009
1.920
2.000
1.690
2.000
56,079
+0.16(+8.70%)
Mar 13, 2009
1.810
2.000
1.550
1.840
72,675
+0.04(+2.22%)
Mar 12, 2009
1.380
1.830
1.230
1.800
89,316
+0.40(+28.57%)
Mar 11, 2009
1.060
1.410
0.8800
1.400
1,395,208
+0.40(+40.00%)
Mar 10, 2009
1.170
1.350
0.9900
1.000
120,259
-0.11(-9.91%)
Mar 09, 2009
1.270
1.320
1.110
1.110
23,851
-0.18(-13.95%)
Mar 06, 2009
1.230
1.420
1.170
1.290
61,683
+0.15(+13.16%)
Mar 05, 2009
1.500
1.560
1.120
1.140
75,183
-0.43(-27.39%)
Mar 04, 2009
1.620
1.840
1.410
1.570
63,800
+0.06(+3.97%)
Mar 02, 2009
1.890
1.960
1.500
1.510
52,148
-0.41(-21.35%)
Feb 27, 2009
2.160
2.180
1.920
1.920
34,775
-0.31(-13.90%)
Feb 26, 2009
2.510
2.510
2.150
2.230
47,044
-0.25(-10.08%)
Feb 25, 2009
2.600
2.720
2.380
2.480
55,403
-0.11(-4.25%)
Feb 24, 2009
2.021
2.710
2.000
2.590
51,389
+0.60(+30.15%)
Feb 23, 2009
2.060
2.120
1.940
1.990
84,758
-0.10(-4.78%)
Feb 20, 2009
2.280
2.480
1.990
2.090
86,409
-0.27(-11.44%)
Feb 19, 2009
2.310
2.450
2.200
2.360
53,515
+0.11(+4.89%)
Feb 18, 2009
2.150
2.250
2.070
2.250
28,621
+0.08(+3.69%)
Feb 17, 2009
2.050
2.250
2.050
2.170
49,949
-0.08(-3.56%)
Feb 13, 2009
2.160
2.250
2.070
2.250
23,852
+0.10(+4.65%)
Feb 12, 2009
2.010
2.150
1.950
2.150
21,073
+0.09(+4.37%)
Feb 11, 2009
2.010
2.070
1.900
2.060
56,574
+0.08(+4.04%)
Feb 10, 2009
1.890
2.190
1.875
1.980
77,307
+0.10(+5.32%)
Feb 09, 2009
1.770
1.890
1.760
1.880
57,293
+0.08(+4.44%)
Feb 06, 2009
1.740
1.810
1.650
1.800
23,368
+0.06(+3.45%)
Feb 05, 2009
1.810
1.900
1.610
1.740
23,796
-0.09(-4.92%)
Feb 04, 2009
1.740
1.950
1.740
1.830
28,144
+0.08(+4.57%)
Feb 03, 2009
1.560
1.750
1.560
1.750
23,539
+0.15(+9.37%)
Feb 02, 2009
1.270
1.630
1.270
1.600
60,441
+0.37(+30.08%)
Jan 30, 2009
1.370
1.400
1.230
1.230
15,648
-0.11(-8.21%)
Jan 29, 2009
1.400
1.400
1.310
1.340
8,754
-0.04(-2.90%)
Jan 28, 2009
1.410
1.410
1.340
1.380
23,733
+0.02(+1.47%)
Jan 27, 2009
1.380
1.380
1.300
1.360
29,067
-0.02(-1.45%)
Jan 26, 2009
1.200
1.420
1.200
1.380
64,460
+0.17(+14.05%)
Jan 23, 2009
1.200
1.380
1.200
1.210
31,997
+0.03(+2.54%)
Jan 22, 2009
1.300
1.400
1.180
1.180
14,452
-0.15(-11.28%)
Jan 21, 2009
1.180
1.330
1.120
1.330
22,285
+0.19(+16.67%)
Jan 20, 2009
1.330
1.480
1.140
1.140
36,922
-0.22(-16.18%)
Jan 16, 2009
1.320
1.450
1.320
1.360
34,672
+0.05(+3.82%)
Jan 15, 2009
1.220
1.330
1.160
1.310
31,693
+0.10(+8.26%)
Jan 14, 2009
1.210
1.260
1.200
1.210
288,844
-0.04(-3.20%)
Jan 13, 2009
1.270
1.280
1.230
1.250
33,020
+0.00(+0.00%)
Jan 12, 2009
1.260
1.270
1.250
1.250
17,011
-0.01(-0.79%)
Jan 09, 2009
1.360
1.380
1.250
1.260
50,220
-0.09(-6.67%)
Jan 08, 2009
1.350
1.380
1.340
1.350
268,992
+0.08(+6.30%)
Jan 07, 2009
1.370
1.380
1.270
1.270
74,000
-0.08(-5.93%)
Jan 06, 2009
1.500
1.540
1.350
1.350
86,086
-0.17(-11.18%)
Jan 05, 2009
1.560
1.560
1.470
1.520
243,404
+0.01(+0.66%)
Jan 02, 2009
1.560
1.560
1.490
1.510
44,017
-0.02(-1.31%)
Dec 31, 2008
1.480
1.590
1.480
1.530
222,074
+0.05(+3.38%)
Dec 30, 2008
1.510
1.580
1.480
1.480
34,629
-0.01(-0.67%)
Dec 29, 2008
1.500
1.550
1.470
1.490
44,642
-0.02(-1.32%)
Dec 26, 2008
1.390
1.520
1.390
1.510
16,058
+0.13(+9.42%)
Dec 24, 2008
1.510
1.510
1.340
1.380
24,722
-0.07(-4.83%)
Dec 23, 2008
1.410
1.470
1.410
1.450
41,279
+0.05(+3.57%)
Dec 22, 2008
1.450
1.450
1.350
1.400
56,913
+0.00(+0.00%)
Dec 19, 2008
1.480
1.480
1.260
1.400
167,245
+0.00(+0.00%)
Dec 18, 2008
1.440
1.440
1.370
1.400
69,671
-0.03(-2.10%)
Dec 17, 2008
1.470
1.560
1.420
1.430
86,844
-0.07(-4.67%)
Dec 16, 2008
1.770
1.850
1.450
1.500
116,334
-0.18(-10.71%)
Dec 15, 2008
2.090
2.100
1.620
1.680
72,866
-0.44(-20.75%)
Dec 12, 2008
1.560
2.180
1.540
2.120
111,502
+0.50(+30.86%)
Dec 11, 2008
1.780
1.920
1.620
1.620
40,202
-0.22(-11.96%)
Dec 10, 2008
1.830
1.950
1.680
1.840
182,420
+0.09(+5.14%)
Dec 09, 2008
1.880
2.000
1.750
1.750
204,628
-0.11(-5.91%)
Dec 08, 2008
1.350
2.050
1.260
1.860
264,280
+0.46(+32.86%)
Dec 05, 2008
1.110
1.500
1.090
1.400
56,385
+0.32(+29.63%)
Dec 04, 2008
1.050
1.170
1.050
1.080
88,352
+0.06(+5.88%)
Dec 03, 2008
1.120
1.240
1.000
1.020
62,830
-0.22(-17.74%)
Dec 02, 2008
1.230
1.240
0.8600
1.240
41,165
+0.41(+49.40%)
Dec 01, 2008
1.230
1.230
0.8300
0.8300
58,200
-0.34(-29.06%)
Nov 28, 2008
1.050
1.170
1.050
1.170
39,200
+0.15(+14.71%)
Nov 26, 2008
0.9800
1.060
0.9800
1.020
107,007
+0.01(+0.99%)
Nov 25, 2008
1.050
1.050
0.9600
1.010
74,577
+0.01(+1.00%)
Nov 24, 2008
1.010
1.050
0.9400
1.000
61,038
+0.00(+0.00%)
Nov 21, 2008
1.100
1.240
0.8200
1.000
110,443
-0.04(-3.85%)
Nov 20, 2008
1.260
1.280
1.030
1.040
140,344
-0.03(-2.80%)
Nov 19, 2008
1.910
1.990
1.070
1.070
81,490
-0.91(-45.96%)
Nov 18, 2008
2.520
2.520
1.870
1.980
93,800
-0.52(-20.80%)
Nov 17, 2008
2.520
2.770
2.470
2.500
275,905
-0.05(-1.96%)
Nov 14, 2008
3.030
3.210
2.550
2.550
45,891
-0.56(-18.01%)
Nov 13, 2008
3.030
3.200
2.670
3.110
124,684
+0.06(+1.97%)
Nov 12, 2008
3.350
3.450
3.030
3.050
89,225
-0.35(-10.29%)
Nov 11, 2008
3.630
3.760
3.400
3.400
38,557
-0.27(-7.36%)
Nov 10, 2008
4.000
4.100
3.600
3.670
30,948
-0.19(-4.92%)
Nov 07, 2008
3.740
3.860
3.570
3.860
51,012
+0.17(+4.61%)
Nov 06, 2008
3.740
3.910
3.670
3.690
34,789
-0.07(-1.86%)
Nov 05, 2008
3.940
4.150
3.740
3.760
92,215
-0.24(-6.00%)
Nov 04, 2008
3.980
4.380
3.910
4.000
155,016
+0.18(+4.71%)
Nov 03, 2008
4.110
4.180
3.740
3.820
150,429
+0.02(+0.53%)
Oct 31, 2008
3.490
3.900
3.370
3.800
49,751
+0.33(+9.51%)
Oct 30, 2008
3.240
3.480
3.070
3.470
33,110
+0.35(+11.22%)
Oct 29, 2008
3.410
3.410
2.940
3.120
56,125
-0.24(-7.14%)
Oct 28, 2008
3.330
3.440
2.900
3.360
77,885
+0.21(+6.67%)
Oct 27, 2008
3.050
3.550
3.000
3.150
67,690
+0.05(+1.61%)
Oct 24, 2008
3.710
3.990
3.090
3.100
107,925
-0.26(-7.74%)
Oct 23, 2008
3.470
3.840
3.070
3.360
71,670
-0.02(-0.59%)
Oct 22, 2008
3.750
4.470
3.370
3.380
66,951
-0.46(-11.98%)
Oct 21, 2008
4.000
4.030
3.750
3.840
56,470
-0.37(-8.79%)
Oct 20, 2008
4.090
4.550
3.700
4.210
56,375
+0.17(+4.21%)
Oct 17, 2008
4.560
4.900
4.030
4.040
85,067
-0.75(-15.66%)
Oct 16, 2008
4.960
5.000
3.540
4.790
155,542
+1.19(+33.06%)
Oct 15, 2008
4.150
5.010
3.600
3.600
36,465
-0.60(-14.29%)
Oct 14, 2008
4.950
5.360
3.750
4.200
42,111
-0.55(-11.58%)
Oct 13, 2008
4.240
4.750
4.010
4.750
68,140
+0.98(+25.99%)
Oct 10, 2008
3.730
4.800
3.000
3.770
108,615
+0.01(+0.27%)
Oct 09, 2008
4.530
4.530
3.750
3.760
68,537
-0.65(-14.74%)
Oct 08, 2008
4.110
4.950
4.080
4.410
78,898
+0.20(+4.75%)
Oct 07, 2008
4.532
5.230
4.210
4.210
58,186
-0.78(-15.63%)
Oct 06, 2008
4.640
5.020
4.500
4.990
90,196
+0.21(+4.39%)
Oct 03, 2008
5.210
5.710
4.750
4.780
66,725
-0.33(-6.46%)
Oct 02, 2008
5.400
5.520
5.080
5.110
32,976
-0.41(-7.43%)
Oct 01, 2008
5.900
6.290
5.500
5.520
40,148
-0.47(-7.85%)
Sep 30, 2008
5.500
6.450
5.500
5.990
95,360
+0.73(+13.88%)
Sep 29, 2008
6.030
6.500
5.000
5.260
62,779
-0.87(-14.19%)
Sep 26, 2008
5.980
6.200
5.630
6.130
60,667
+0.17(+2.85%)
Sep 25, 2008
6.060
6.230
5.960
5.960
61,483
+0.09(+1.53%)
Sep 24, 2008
5.970
6.450
5.780
5.870
59,737
-0.10(-1.68%)
Sep 23, 2008
6.440
6.500
5.820
5.970
88,141
-0.11(-1.81%)
Sep 22, 2008
6.040
6.430
6.040
6.080
34,358
+0.07(+1.16%)
Sep 19, 2008
6.250
6.450
5.830
6.010
270,368
+0.11(+1.86%)
Sep 18, 2008
5.720
6.340
5.590
5.900
337,991
+0.32(+5.73%)
Sep 17, 2008
5.490
5.780
5.260
5.580
68,038
+0.04(+0.72%)
Sep 16, 2008
5.580
5.650
5.320
5.540
62,404
+0.07(+1.28%)
Sep 15, 2008
5.400
5.740
5.400
5.470
39,224
-0.08(-1.44%)
Sep 12, 2008
5.690
6.000
5.530
5.550
276,905
-0.19(-3.31%)
Sep 11, 2008
5.400
6.090
5.200
5.740
241,062
+0.27(+4.94%)
Sep 10, 2008
5.490
5.800
5.440
5.470
52,297
+0.09(+1.67%)
Sep 09, 2008
5.860
5.930
5.380
5.380
63,244
-0.45(-7.72%)
Sep 08, 2008
5.220
6.340
5.110
5.830
106,682
+0.74(+14.54%)
Sep 05, 2008
5.170
5.300
4.930
5.090
50,136
-0.08(-1.55%)
Sep 04, 2008
5.250
5.290
5.080
5.170
36,282
-0.12(-2.27%)
Sep 03, 2008
4.950
5.310
4.930
5.290
27,583
+0.32(+6.44%)
Sep 02, 2008
5.220
5.370
4.940
4.970
29,013
-0.10(-1.97%)
Aug 29, 2008
5.300
5.300
4.970
5.070
68,209
-0.24(-4.52%)
Aug 28, 2008
5.410
5.600
5.040
5.310
79,796
-0.07(-1.30%)
Aug 27, 2008
5.110
5.410
5.110
5.380
20,841
+0.26(+5.08%)
Aug 26, 2008
4.830
5.150
4.810
5.120
30,237
+0.28(+5.79%)
Aug 25, 2008
5.070
5.240
4.840
4.840
54,269
-0.27(-5.28%)
Aug 22, 2008
5.030
5.240
5.030
5.110
17,582
+0.11(+2.20%)
Aug 21, 2008
4.960
5.430
4.800
5.000
41,544
+0.03(+0.60%)
Aug 20, 2008
5.000
5.180
4.910
4.970
74,717
-0.09(-1.78%)
Aug 19, 2008
5.410
5.480
5.050
5.060
70,868
-0.41(-7.50%)
Aug 18, 2008
5.690
5.690
5.420
5.470
83,631
-0.20(-3.53%)
Aug 15, 2008
6.130
6.390
5.580
5.670
130,472
-0.33(-5.50%)
Aug 14, 2008
5.470
6.200
5.290
6.000
156,257
+0.51(+9.29%)
Aug 13, 2008
5.230
5.580
5.190
5.490
64,580
+0.23(+4.37%)
Aug 12, 2008
5.390
5.600
5.040
5.260
88,301
-0.15(-2.77%)
Aug 11, 2008
5.000
5.830
4.910
5.410
114,306
+0.41(+8.20%)
Aug 08, 2008
4.920
5.160
4.760
5.000
120,725
+0.11(+2.25%)
Aug 07, 2008
4.750
5.020
4.650
4.890
76,955
+0.08(+1.66%)
Aug 06, 2008
4.460
5.000
4.220
4.810
110,406
+0.35(+7.85%)
Aug 05, 2008
4.230
4.480
4.190
4.460
91,007
+0.29(+6.95%)
Aug 04, 2008
4.410
4.410
4.170
4.170
127,385
-0.36(-7.95%)
Aug 01, 2008
4.430
4.640
4.200
4.530
80,492
+0.16(+3.66%)
Jul 31, 2008
4.690
4.840
4.290
4.370
178,825
-0.46(-9.52%)
Jul 30, 2008
4.760
4.870
4.690
4.830
58,849
+0.14(+2.99%)
Jul 29, 2008
4.690
4.930
4.580
4.690
107,084
+0.10(+2.18%)
Jul 28, 2008
4.910
4.910
4.460
4.590
99,235
-0.34(-6.90%)
Jul 25, 2008
4.670
4.940
4.490
4.930
119,093
+0.32(+6.94%)
Jul 24, 2008
4.730
4.730
4.590
4.610
36,772
-0.10(-2.12%)
Jul 23, 2008
4.930
4.970
4.465
4.710
75,172
-0.22(-4.46%)
Jul 22, 2008
4.660
4.960
4.560
4.930
66,158
+0.24(+5.12%)
Jul 21, 2008
4.580
4.760
4.550
4.690
24,305
+0.15(+3.30%)
Jul 18, 2008
4.750
4.750
4.430
4.540
78,266
-0.21(-4.42%)
Jul 17, 2008
4.770
4.890
4.510
4.750
62,092
+0.05(+1.06%)
Jul 16, 2008
4.310
4.700
4.270
4.700
119,207
+0.42(+9.81%)
Jul 15, 2008
4.180
4.550
4.000
4.280
77,349
+0.01(+0.23%)
Jul 14, 2008
4.230
4.800
4.170
4.270
183,015
+0.12(+2.89%)
Jul 11, 2008
4.290
4.290
3.855
4.150
188,294
-0.19(-4.38%)
Jul 10, 2008
4.740
4.740
4.280
4.340
81,078
-0.36(-7.66%)
Jul 09, 2008
5.080
5.080
4.690
4.700
70,318
-0.40(-7.84%)
Jul 08, 2008
4.520
5.120
4.320
5.100
119,769
+0.57(+12.58%)
Jul 07, 2008
4.920
4.920
4.420
4.530
193,918
-0.31(-6.40%)
Jul 04, 2008
4.950
4.982
4.810
4.840
57,420
+0.00(+0.00%)
Jul 03, 2008
4.950
4.982
4.810
4.840
57,420
-0.09(-1.83%)
Jul 02, 2008
5.080
5.210
4.890
4.930
177,608
-0.19(-3.71%)
Jul 01, 2008
5.210
5.250
5.060
5.120
117,875
-0.19(-3.58%)
Jun 30, 2008
5.870
5.900
5.050
5.310
241,387
-0.48(-8.29%)
Jun 27, 2008
6.000
6.060
5.784
5.790
424,548
-0.24(-3.98%)
Jun 26, 2008
6.160
6.220
5.660
6.030
36,023
-0.16(-2.58%)
Jun 25, 2008
5.900
6.260
5.700
6.190
190,250
+0.28(+4.74%)
Jun 24, 2008
6.310
6.310
5.890
5.910
96,107
-0.33(-5.29%)
Jun 23, 2008
6.530
6.530
6.080
6.240
88,299
-0.22(-3.41%)
Jun 20, 2008
6.470
6.700
6.400
6.460
106,760
-0.03(-0.46%)
Jun 19, 2008
6.610
6.610
6.480
6.490
88,588
-0.12(-1.82%)
Jun 18, 2008
6.650
6.840
6.560
6.610
47,466
-0.08(-1.20%)
Jun 17, 2008
6.830
6.920
6.680
6.690
64,680
-0.12(-1.76%)
Jun 16, 2008
6.770
6.850
6.700
6.810
49,286
-0.05(-0.73%)
Jun 13, 2008
6.810
7.000
6.690
6.860
54,160
+0.10(+1.48%)
Jun 12, 2008
6.840
7.050
6.670
6.760
139,616
-0.03(-0.44%)
Jun 11, 2008
6.790
7.020
6.730
6.790
175,168
-0.03(-0.44%)
Jun 10, 2008
6.780
6.930
6.680
6.820
74,179
-0.12(-1.73%)
Jun 09, 2008
7.090
7.180
6.810
6.940
76,030
-0.06(-0.86%)
Jun 06, 2008
7.060
7.220
6.920
7.000
188,638
-0.14(-1.96%)
Jun 05, 2008
7.000
7.250
7.000
7.140
72,366
+0.14(+2.00%)
Jun 04, 2008
7.300
7.410
6.990
7.000
170,410
-0.36(-4.89%)
Jun 03, 2008
7.170
7.640
7.170
7.360
145,145
+0.25(+3.52%)
Jun 02, 2008
7.290
7.390
6.970
7.110
66,531
-0.21(-2.87%)
May 30, 2008
7.400
7.430
7.100
7.320
96,247
-0.06(-0.81%)
May 29, 2008
7.230
7.410
7.200
7.380
70,513
+0.14(+1.93%)
May 28, 2008
7.450
7.450
7.190
7.240
56,402
-0.14(-1.90%)
May 27, 2008
7.000
7.430
7.000
7.380
51,836
+0.39(+5.58%)
May 26, 2008
7.140
7.480
6.970
6.990
144,378
+0.00(+0.00%)
May 23, 2008
7.140
7.480
6.970
6.990
144,378
-0.16(-2.24%)
May 22, 2008
7.350
7.490
7.000
7.150
240,955
-0.20(-2.72%)
May 21, 2008
7.310
7.370
7.170
7.350
170,479
+0.05(+0.68%)
May 20, 2008
7.230
7.470
7.070
7.300
134,492
+0.01(+0.14%)
May 19, 2008
7.600
7.620
7.160
7.290
156,167
-0.19(-2.54%)
May 16, 2008
7.550
7.570
7.380
7.480
96,437
+0.05(+0.67%)
May 15, 2008
7.330
7.440
7.220
7.430
153,558
+0.09(+1.23%)
May 14, 2008
7.020
7.460
7.020
7.340
186,442
+0.32(+4.56%)
May 13, 2008
7.050
7.150
7.020
7.020
94,813
+0.03(+0.43%)
May 12, 2008
6.780
7.100
6.780
6.990
115,931
+0.25(+3.71%)
May 09, 2008
6.550
6.740
6.510
6.740
29,413
+0.20(+3.06%)
May 08, 2008
6.600
6.770
6.510
6.540
58,560
-0.09(-1.36%)
May 07, 2008
6.780
6.980
6.610
6.630
72,831
-0.13(-1.92%)
May 06, 2008
6.840
7.060
6.650
6.760
168,979
-0.04(-0.59%)
May 05, 2008
7.000
7.050
6.750
6.800
177,416
-0.16(-2.30%)
May 02, 2008
7.280
7.280
6.950
6.960
174,448
-0.09(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.