Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.080
4.080
3.800
3.840
229,100
-0.25(-6.11%)
Apr 29, 2010
3.910
4.150
3.850
4.090
173,079
+0.23(+5.96%)
Apr 28, 2010
3.840
3.950
3.760
3.860
171,031
+0.05(+1.31%)
Apr 27, 2010
4.000
4.090
3.800
3.810
248,313
-0.21(-5.22%)
Apr 26, 2010
4.030
4.300
3.880
4.020
317,709
+0.02(+0.50%)
Apr 23, 2010
4.040
4.065
3.720
4.000
720,469
-0.08(-1.96%)
Apr 22, 2010
3.860
4.190
3.830
4.080
782,885
+0.14(+3.55%)
Apr 21, 2010
3.740
3.940
3.740
3.940
311,744
+0.22(+5.91%)
Apr 20, 2010
3.650
3.750
3.550
3.720
139,646
+0.09(+2.48%)
Apr 19, 2010
3.590
3.700
3.590
3.630
322,250
-0.01(-0.27%)
Apr 16, 2010
3.710
3.771
3.540
3.640
741,260
-0.07(-1.89%)
Apr 15, 2010
3.630
3.757
3.620
3.710
238,236
+0.06(+1.64%)
Apr 14, 2010
3.600
3.690
3.520
3.650
371,006
+0.09(+2.53%)
Apr 13, 2010
3.420
3.610
3.420
3.560
297,200
+0.14(+4.09%)
Apr 12, 2010
3.500
3.500
3.370
3.420
194,794
-0.07(-2.01%)
Apr 09, 2010
3.490
3.550
3.420
3.490
173,704
-0.01(-0.29%)
Apr 08, 2010
3.490
3.550
3.450
3.500
239,008
+0.02(+0.57%)
Apr 07, 2010
3.390
3.490
3.370
3.480
339,122
+0.07(+2.05%)
Apr 06, 2010
3.390
3.420
3.320
3.410
246,097
+0.02(+0.59%)
Apr 05, 2010
3.170
3.400
3.150
3.390
278,456
+0.23(+7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.