Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.690
2.690
2.640
2.650
106,269
-0.02(-0.75%)
Apr 28, 2011
2.650
2.670
2.640
2.670
189,418
+0.00(+0.00%)
Apr 27, 2011
2.690
2.700
2.650
2.670
39,831
-0.03(-1.11%)
Apr 26, 2011
2.620
2.730
2.620
2.700
196,896
+0.10(+3.65%)
Apr 25, 2011
2.720
2.850
2.510
2.605
261,053
-0.21(-7.30%)
Apr 21, 2011
2.960
2.960
2.780
2.810
176,545
-0.16(-5.39%)
Apr 20, 2011
2.960
3.020
2.660
2.970
284,430
+0.14(+4.95%)
Apr 19, 2011
2.750
2.840
2.750
2.830
257,233
+0.09(+3.28%)
Apr 18, 2011
2.690
2.840
2.650
2.740
268,193
-0.01(-0.36%)
Apr 15, 2011
2.990
2.990
2.710
2.750
502,057
-0.25(-8.33%)
Apr 14, 2011
3.120
3.130
2.990
3.000
724,414
-0.15(-4.76%)
Apr 13, 2011
3.230
3.250
3.150
3.150
284,030
-0.05(-1.56%)
Apr 12, 2011
3.230
3.390
3.140
3.200
481,888
-0.06(-1.84%)
Apr 11, 2011
3.230
3.280
3.180
3.260
216,017
+0.01(+0.31%)
Apr 08, 2011
3.200
3.270
3.100
3.250
140,272
+0.09(+2.85%)
Apr 07, 2011
3.220
3.240
3.090
3.160
321,924
-0.06(-1.86%)
Apr 06, 2011
3.250
3.290
3.150
3.220
310,417
-0.06(-1.83%)
Apr 05, 2011
3.060
3.350
3.050
3.280
794,110
+0.24(+7.89%)
Apr 04, 2011
2.880
3.130
2.820
3.040
234,736
+0.19(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.