Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.480
1.590
1.480
1.530
222,074
+0.05(+3.38%)
Dec 30, 2008
1.510
1.580
1.480
1.480
34,629
-0.01(-0.67%)
Dec 29, 2008
1.500
1.550
1.470
1.490
44,642
-0.02(-1.32%)
Dec 26, 2008
1.390
1.520
1.390
1.510
16,058
+0.13(+9.42%)
Dec 24, 2008
1.510
1.510
1.340
1.380
24,722
-0.07(-4.83%)
Dec 23, 2008
1.410
1.470
1.410
1.450
41,279
+0.05(+3.57%)
Dec 22, 2008
1.450
1.450
1.350
1.400
56,913
+0.00(+0.00%)
Dec 19, 2008
1.480
1.480
1.260
1.400
167,245
+0.00(+0.00%)
Dec 18, 2008
1.440
1.440
1.370
1.400
69,671
-0.03(-2.10%)
Dec 17, 2008
1.470
1.560
1.420
1.430
86,844
-0.07(-4.67%)
Dec 16, 2008
1.770
1.850
1.450
1.500
116,334
-0.18(-10.71%)
Dec 15, 2008
2.090
2.100
1.620
1.680
72,866
-0.44(-20.75%)
Dec 12, 2008
1.560
2.180
1.540
2.120
111,502
+0.50(+30.86%)
Dec 11, 2008
1.780
1.920
1.620
1.620
40,202
-0.22(-11.96%)
Dec 10, 2008
1.830
1.950
1.680
1.840
182,420
+0.09(+5.14%)
Dec 09, 2008
1.880
2.000
1.750
1.750
204,628
-0.11(-5.91%)
Dec 08, 2008
1.350
2.050
1.260
1.860
264,280
+0.46(+32.86%)
Dec 05, 2008
1.110
1.500
1.090
1.400
56,385
+0.32(+29.63%)
Dec 04, 2008
1.050
1.170
1.050
1.080
88,352
+0.06(+5.88%)
Dec 03, 2008
1.120
1.240
1.000
1.020
62,830
-0.22(-17.74%)
Dec 02, 2008
1.230
1.240
0.8600
1.240
41,165
+0.41(+49.40%)
Dec 01, 2008
1.230
1.230
0.8300
0.8300
58,200
-0.34(-29.06%)
Nov 28, 2008
1.050
1.170
1.050
1.170
39,200
+0.15(+14.71%)
Nov 26, 2008
0.9800
1.060
0.9800
1.020
107,007
+0.01(+0.99%)
Nov 25, 2008
1.050
1.050
0.9600
1.010
74,577
+0.01(+1.00%)
Nov 24, 2008
1.010
1.050
0.9400
1.000
61,038
+0.00(+0.00%)
Nov 21, 2008
1.100
1.240
0.8200
1.000
110,443
-0.04(-3.85%)
Nov 20, 2008
1.260
1.280
1.030
1.040
140,344
-0.03(-2.80%)
Nov 19, 2008
1.910
1.990
1.070
1.070
81,490
-0.91(-45.96%)
Nov 18, 2008
2.520
2.520
1.870
1.980
93,800
-0.52(-20.80%)
Nov 17, 2008
2.520
2.770
2.470
2.500
275,905
-0.05(-1.96%)
Nov 14, 2008
3.030
3.210
2.550
2.550
45,891
-0.56(-18.01%)
Nov 13, 2008
3.030
3.200
2.670
3.110
124,684
+0.06(+1.97%)
Nov 12, 2008
3.350
3.450
3.030
3.050
89,225
-0.35(-10.29%)
Nov 11, 2008
3.630
3.760
3.400
3.400
38,557
-0.27(-7.36%)
Nov 10, 2008
4.000
4.100
3.600
3.670
30,948
-0.19(-4.92%)
Nov 07, 2008
3.740
3.860
3.570
3.860
51,012
+0.17(+4.61%)
Nov 06, 2008
3.740
3.910
3.670
3.690
34,789
-0.07(-1.86%)
Nov 05, 2008
3.940
4.150
3.740
3.760
92,215
-0.24(-6.00%)
Nov 04, 2008
3.980
4.380
3.910
4.000
155,016
+0.18(+4.71%)
Nov 03, 2008
4.110
4.180
3.740
3.820
150,429
+0.02(+0.53%)
Oct 31, 2008
3.490
3.900
3.370
3.800
49,751
+0.33(+9.51%)
Oct 30, 2008
3.240
3.480
3.070
3.470
33,110
+0.35(+11.22%)
Oct 29, 2008
3.410
3.410
2.940
3.120
56,125
-0.24(-7.14%)
Oct 28, 2008
3.330
3.440
2.900
3.360
77,885
+0.21(+6.67%)
Oct 27, 2008
3.050
3.550
3.000
3.150
67,690
+0.05(+1.61%)
Oct 24, 2008
3.710
3.990
3.090
3.100
107,925
-0.26(-7.74%)
Oct 23, 2008
3.470
3.840
3.070
3.360
71,670
-0.02(-0.59%)
Oct 22, 2008
3.750
4.470
3.370
3.380
66,951
-0.46(-11.98%)
Oct 21, 2008
4.000
4.030
3.750
3.840
56,470
-0.37(-8.79%)
Oct 20, 2008
4.090
4.550
3.700
4.210
56,375
+0.17(+4.21%)
Oct 17, 2008
4.560
4.900
4.030
4.040
85,067
-0.75(-15.66%)
Oct 16, 2008
4.960
5.000
3.540
4.790
155,542
+1.19(+33.06%)
Oct 15, 2008
4.150
5.010
3.600
3.600
36,465
-0.60(-14.29%)
Oct 14, 2008
4.950
5.360
3.750
4.200
42,111
-0.55(-11.58%)
Oct 13, 2008
4.240
4.750
4.010
4.750
68,140
+0.98(+25.99%)
Oct 10, 2008
3.730
4.800
3.000
3.770
108,615
+0.01(+0.27%)
Oct 09, 2008
4.530
4.530
3.750
3.760
68,537
-0.65(-14.74%)
Oct 08, 2008
4.110
4.950
4.080
4.410
78,898
+0.20(+4.75%)
Oct 07, 2008
4.532
5.230
4.210
4.210
58,186
-0.78(-15.63%)
Oct 06, 2008
4.640
5.020
4.500
4.990
90,196
+0.21(+4.39%)
Oct 03, 2008
5.210
5.710
4.750
4.780
66,725
-0.33(-6.46%)
Oct 02, 2008
5.400
5.520
5.080
5.110
32,976
-0.41(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.