Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
10.84
10.90
10.68
10.78
246,321
-0.09(-0.83%)
Sep 27, 2007
10.73
10.89
10.67
10.87
153,472
+0.17(+1.59%)
Sep 26, 2007
10.76
10.90
10.61
10.70
212,203
-0.05(-0.47%)
Sep 25, 2007
11.18
11.18
10.70
10.75
392,303
-0.58(-5.12%)
Sep 24, 2007
11.27
11.33
10.98
11.33
348,117
+0.07(+0.62%)
Sep 21, 2007
11.13
11.37
11.01
11.26
523,981
+0.25(+2.27%)
Sep 20, 2007
11.19
11.40
10.90
11.01
101,902
-0.20(-1.78%)
Sep 19, 2007
11.29
11.63
11.18
11.21
214,179
-0.01(-0.09%)
Sep 18, 2007
11.04
11.45
11.04
11.22
222,384
+0.23(+2.09%)
Sep 17, 2007
11.16
11.22
10.94
10.99
360,740
-0.18(-1.61%)
Sep 14, 2007
11.16
11.25
10.74
11.17
226,227
-0.02(-0.18%)
Sep 13, 2007
11.40
11.57
11.15
11.19
315,296
-0.12(-1.06%)
Sep 12, 2007
11.58
11.61
11.27
11.31
214,910
-0.29(-2.50%)
Sep 11, 2007
11.82
12.28
11.43
11.60
294,080
-0.19(-1.61%)
Sep 10, 2007
12.50
12.60
11.76
11.79
354,516
-0.68(-5.45%)
Sep 07, 2007
12.54
12.57
12.40
12.47
163,501
-0.22(-1.73%)
Sep 06, 2007
12.67
12.82
12.50
12.69
118,302
+0.04(+0.32%)
Sep 05, 2007
12.79
13.00
12.54
12.65
149,562
-0.25(-1.94%)
Sep 04, 2007
13.03
13.17
12.72
12.90
228,882
-0.20(-1.53%)
Aug 31, 2007
12.83
13.24
12.65
13.10
269,182
+0.43(+3.39%)
Aug 30, 2007
12.63
12.88
12.51
12.67
107,511
-0.10(-0.78%)
Aug 29, 2007
12.72
12.84
12.45
12.77
241,971
+0.10(+0.79%)
Aug 28, 2007
12.86
12.93
12.56
12.67
206,683
-0.27(-2.09%)
Aug 27, 2007
13.37
13.53
12.91
12.94
264,477
-0.50(-3.72%)
Aug 24, 2007
13.32
13.84
13.32
13.44
102,981
+0.11(+0.83%)
Aug 23, 2007
13.45
13.54
13.18
13.33
320,606
-0.08(-0.60%)
Aug 22, 2007
13.40
13.69
13.16
13.41
126,410
+0.11(+0.83%)
Aug 21, 2007
13.27
13.64
13.27
13.30
153,878
-0.06(-0.45%)
Aug 20, 2007
13.51
13.95
13.30
13.36
228,280
-0.12(-0.89%)
Aug 17, 2007
14.34
14.66
13.45
13.48
392,907
-0.45(-3.23%)
Aug 16, 2007
12.93
14.12
12.54
13.93
443,285
+0.93(+7.15%)
Aug 15, 2007
13.22
13.42
12.89
13.00
206,863
-0.26(-1.96%)
Aug 14, 2007
14.14
14.31
13.21
13.26
207,997
-0.89(-6.29%)
Aug 13, 2007
14.24
14.74
13.79
14.15
343,803
-0.05(-0.35%)
Aug 10, 2007
13.30
14.46
12.91
14.20
354,742
+0.77(+5.73%)
Aug 09, 2007
13.54
13.56
12.76
13.43
684,696
-0.30(-2.18%)
Aug 08, 2007
13.46
13.74
13.13
13.73
649,847
+0.30(+2.23%)
Aug 07, 2007
13.92
13.92
12.95
13.43
319,540
-0.51(-3.66%)
Aug 06, 2007
13.89
13.97
13.50
13.94
315,900
+0.10(+0.72%)
Aug 03, 2007
13.86
14.14
13.81
13.84
352,147
-0.20(-1.42%)
Aug 02, 2007
14.70
14.81
13.98
14.04
487,936
-0.65(-4.42%)
Aug 01, 2007
14.65
15.08
14.42
14.69
419,307
+0.03(+0.20%)
Jul 31, 2007
14.53
14.99
14.31
14.66
387,933
-0.48(-3.17%)
Jul 30, 2007
15.19
15.45
15.06
15.14
478,865
-0.10(-0.66%)
Jul 27, 2007
14.62
15.86
14.38
15.24
637,979
+0.44(+2.97%)
Jul 26, 2007
15.23
15.28
14.60
14.80
275,651
-0.65(-4.21%)
Jul 25, 2007
15.12
15.60
15.04
15.45
301,743
+0.41(+2.73%)
Jul 24, 2007
15.77
15.83
14.94
15.04
306,628
-0.74(-4.69%)
Jul 23, 2007
15.80
16.10
15.75
15.78
133,328
+0.00(+0.00%)
Jul 20, 2007
16.06
16.14
15.74
15.78
349,038
-0.32(-1.99%)
Jul 19, 2007
16.19
16.26
16.07
16.10
131,855
-0.05(-0.31%)
Jul 18, 2007
16.20
16.30
16.01
16.15
130,420
-0.11(-0.68%)
Jul 17, 2007
16.37
16.49
16.20
16.26
147,453
-0.09(-0.55%)
Jul 16, 2007
16.35
16.51
16.26
16.35
55,652
-0.07(-0.43%)
Jul 13, 2007
16.40
16.56
16.32
16.42
107,263
-0.06(-0.36%)
Jul 12, 2007
16.46
16.50
16.32
16.48
100,207
+0.09(+0.55%)
Jul 11, 2007
16.30
16.47
16.25
16.39
101,408
+0.06(+0.37%)
Jul 10, 2007
16.16
16.47
16.11
16.33
346,193
+0.07(+0.43%)
Jul 09, 2007
16.36
16.36
16.16
16.26
104,866
-0.09(-0.55%)
Jul 06, 2007
16.33
16.37
16.18
16.35
75,422
+0.01(+0.06%)
Jul 05, 2007
16.36
16.47
16.16
16.34
87,272
-0.07(-0.43%)
Jul 03, 2007
16.36
16.49
16.30
16.41
66,851
+0.05(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.