Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.030
2.060
2.010
2.020
85,856
-0.02(-0.98%)
Oct 28, 2010
2.100
2.100
2.020
2.040
205,799
-0.02(-0.97%)
Oct 27, 2010
2.110
2.110
2.020
2.060
138,273
-0.11(-5.07%)
Oct 25, 2010
2.240
2.250
2.150
2.170
76,167
-0.03(-1.36%)
Oct 22, 2010
2.210
2.250
2.180
2.200
46,690
+0.00(+0.00%)
Oct 21, 2010
2.190
2.250
2.120
2.200
95,329
+0.03(+1.38%)
Oct 20, 2010
2.170
2.190
2.000
2.170
176,099
+0.03(+1.40%)
Oct 19, 2010
2.190
2.250
2.100
2.140
88,844
-0.10(-4.46%)
Oct 18, 2010
2.270
2.270
2.200
2.240
55,907
-0.02(-0.88%)
Oct 15, 2010
2.360
2.360
2.240
2.260
159,140
-0.04(-1.74%)
Oct 14, 2010
2.280
2.340
2.260
2.300
52,423
+0.01(+0.44%)
Oct 13, 2010
2.190
2.300
2.170
2.290
114,022
+0.11(+5.05%)
Oct 12, 2010
2.270
2.270
2.180
2.180
69,895
-0.10(-4.39%)
Oct 11, 2010
2.290
2.310
2.260
2.280
38,600
-0.02(-0.87%)
Oct 08, 2010
2.300
2.300
2.250
2.300
93,459
+0.01(+0.44%)
Oct 07, 2010
2.360
2.370
2.250
2.290
121,205
-0.05(-2.14%)
Oct 06, 2010
2.290
2.380
2.170
2.340
74,233
+0.05(+2.18%)
Oct 05, 2010
2.230
2.350
2.170
2.290
155,974
+0.11(+5.05%)
Oct 04, 2010
2.250
2.270
2.140
2.180
92,043
-0.07(-3.11%)
Oct 01, 2010
2.300
2.300
2.220
2.250
81,866
-0.03(-1.32%)
Sep 30, 2010
2.340
2.430
2.270
2.280
484,488
-0.05(-2.15%)
Sep 29, 2010
2.340
2.400
2.230
2.330
442,238
-0.02(-0.85%)
Sep 28, 2010
2.280
2.450
2.220
2.350
136,509
+0.09(+3.98%)
Sep 27, 2010
2.300
2.330
2.210
2.260
80,119
-0.03(-1.31%)
Sep 24, 2010
2.220
2.330
2.200
2.290
162,173
+0.13(+6.02%)
Sep 23, 2010
2.170
2.320
2.160
2.160
81,159
-0.05(-2.26%)
Sep 22, 2010
2.340
2.370
2.200
2.210
107,566
-0.13(-5.56%)
Sep 21, 2010
2.480
2.630
2.310
2.340
194,075
-0.15(-6.02%)
Sep 20, 2010
2.340
2.500
2.250
2.490
134,476
+0.15(+6.41%)
Sep 17, 2010
2.300
2.460
2.180
2.340
358,877
+0.00(+0.00%)
Sep 15, 2010
2.280
2.360
2.180
2.340
69,633
+0.04(+1.74%)
Sep 14, 2010
2.280
2.320
2.230
2.300
92,796
+0.01(+0.44%)
Sep 13, 2010
2.150
2.300
2.130
2.290
132,629
+0.18(+8.53%)
Sep 10, 2010
2.030
2.140
2.030
2.110
72,708
+0.10(+4.98%)
Sep 09, 2010
2.160
2.220
2.000
2.010
174,901
-0.10(-4.74%)
Sep 08, 2010
2.200
2.200
2.080
2.110
85,400
-0.07(-3.21%)
Sep 07, 2010
2.320
2.320
2.180
2.180
131,392
-0.15(-6.44%)
Sep 03, 2010
2.200
2.340
2.200
2.330
114,484
+0.15(+6.88%)
Sep 02, 2010
2.140
2.180
2.110
2.180
68,463
+0.05(+2.35%)
Sep 01, 2010
2.070
2.280
2.070
2.130
171,313
+0.14(+7.04%)
Aug 31, 2010
2.030
2.150
1.990
1.990
113,380
-0.02(-1.00%)
Aug 30, 2010
2.120
2.170
2.010
2.010
64,558
-0.13(-6.07%)
Aug 27, 2010
2.100
2.150
2.000
2.140
92,010
+0.09(+4.39%)
Aug 26, 2010
2.200
2.200
2.010
2.050
65,985
-0.12(-5.53%)
Aug 25, 2010
1.990
2.180
1.990
2.170
158,475
+0.18(+9.05%)
Aug 24, 2010
2.030
2.070
1.960
1.990
273,330
-0.09(-4.33%)
Aug 23, 2010
2.200
2.200
2.040
2.080
126,562
-0.12(-5.45%)
Aug 20, 2010
2.020
2.200
2.020
2.200
140,510
+0.17(+8.37%)
Aug 19, 2010
2.170
2.180
2.010
2.030
162,635
-0.16(-7.31%)
Aug 18, 2010
2.350
2.370
2.180
2.190
46,087
-0.17(-7.20%)
Aug 17, 2010
2.260
2.420
2.170
2.360
273,047
+0.15(+6.79%)
Aug 16, 2010
2.050
2.230
2.050
2.210
143,233
+0.14(+6.76%)
Aug 13, 2010
2.000
2.230
1.980
2.070
157,360
+0.05(+2.48%)
Aug 12, 2010
2.030
2.080
1.900
2.020
213,392
-0.03(-1.46%)
Aug 11, 2010
2.090
2.220
2.005
2.050
247,773
-0.09(-4.21%)
Aug 10, 2010
2.200
2.250
2.140
2.140
71,560
-0.11(-4.89%)
Aug 09, 2010
2.240
2.270
2.180
2.250
56,144
+0.06(+2.74%)
Aug 06, 2010
2.190
2.310
2.150
2.190
59,304
-0.04(-1.79%)
Aug 05, 2010
2.290
2.300
2.225
2.230
52,486
-0.10(-4.29%)
Aug 04, 2010
2.220
2.330
2.210
2.330
121,284
+0.13(+5.91%)
Aug 03, 2010
2.170
2.230
2.170
2.200
116,366
+0.03(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.