Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.950
8.210
7.890
8.050
734,073
-0.05(-0.62%)
Jan 30, 2014
7.990
8.160
7.940
8.100
343,382
+0.18(+2.27%)
Jan 29, 2014
8.010
8.080
7.700
7.920
455,559
-0.20(-2.46%)
Jan 28, 2014
7.930
8.140
7.900
8.120
489,091
+0.19(+2.40%)
Jan 27, 2014
8.000
8.130
7.610
7.930
648,814
-0.07(-0.88%)
Jan 24, 2014
8.380
8.380
7.810
8.000
695,754
-0.42(-4.99%)
Jan 23, 2014
8.210
8.420
7.990
8.420
662,674
+0.20(+2.43%)
Jan 22, 2014
7.820
8.230
7.774
8.220
685,437
+0.38(+4.85%)
Jan 21, 2014
7.770
7.880
7.750
7.840
322,028
+0.09(+1.16%)
Jan 17, 2014
7.960
7.750
7.750
7.750
345,100
-0.22(-2.76%)
Jan 16, 2014
7.670
8.040
7.567
7.970
407,596
+0.24(+3.10%)
Jan 15, 2014
7.850
7.850
7.700
7.730
398,668
-0.12(-1.53%)
Jan 14, 2014
7.600
7.920
7.470
7.850
362,089
+0.24(+3.15%)
Jan 13, 2014
7.710
7.749
7.530
7.610
348,900
-0.12(-1.55%)
Jan 10, 2014
7.550
7.840
7.550
7.730
410,839
+0.20(+2.66%)
Jan 09, 2014
7.430
7.560
7.310
7.530
267,977
+0.12(+1.62%)
Jan 08, 2014
7.390
7.528
7.250
7.410
387,754
+0.00(+0.00%)
Jan 07, 2014
7.660
7.750
7.400
7.410
313,668
-0.24(-3.14%)
Jan 06, 2014
7.650
7.880
7.610
7.650
701,444
+0.02(+0.26%)
Jan 03, 2014
7.500
7.870
7.500
7.630
665,931
+0.10(+1.33%)
Jan 02, 2014
7.180
7.600
7.140
7.530
1,022,266
+0.40(+5.61%)
Dec 31, 2013
7.160
7.130
7.130
7.130
502,000
-0.04(-0.56%)
Dec 30, 2013
7.270
7.270
7.140
7.170
468,788
-0.08(-1.10%)
Dec 27, 2013
7.350
7.360
7.170
7.250
271,080
-0.06(-0.82%)
Dec 26, 2013
7.400
7.480
7.260
7.310
202,018
-0.08(-1.08%)
Dec 24, 2013
7.250
7.470
7.250
7.390
331,849
+0.22(+3.07%)
Dec 23, 2013
7.010
7.200
6.950
7.170
775,065
+0.24(+3.46%)
Dec 20, 2013
7.060
7.170
6.925
6.930
742,710
-0.12(-1.70%)
Dec 19, 2013
7.250
7.250
6.910
7.050
319,406
-0.08(-1.12%)
Dec 18, 2013
6.920
7.150
6.890
7.130
423,211
+0.25(+3.63%)
Dec 17, 2013
6.980
6.980
6.760
6.880
293,410
-0.02(-0.29%)
Dec 16, 2013
6.840
6.950
6.840
6.900
329,181
+0.09(+1.32%)
Dec 13, 2013
6.820
6.890
6.780
6.810
279,678
+0.04(+0.59%)
Dec 12, 2013
6.670
6.839
6.610
6.770
378,198
+0.09(+1.35%)
Dec 11, 2013
6.450
6.720
6.350
6.680
804,466
+0.23(+3.57%)
Dec 10, 2013
6.640
6.740
6.450
6.450
245,209
-0.19(-2.86%)
Dec 09, 2013
6.660
6.690
6.570
6.640
241,770
+0.01(+0.15%)
Dec 06, 2013
6.650
6.760
6.521
6.630
0
+0.06(+0.91%)
Dec 05, 2013
6.670
6.740
6.550
6.570
0
-0.08(-1.20%)
Dec 04, 2013
6.740
6.876
6.520
6.650
0
-0.12(-1.77%)
Dec 03, 2013
6.730
6.880
6.690
6.770
0
+0.01(+0.15%)
Dec 02, 2013
7.040
7.053
6.660
6.760
661,048
-0.29(-4.11%)
Nov 29, 2013
7.350
7.390
7.040
7.050
0
-0.37(-4.99%)
Nov 27, 2013
7.400
7.480
7.290
7.420
0
+0.07(+0.95%)
Nov 26, 2013
6.980
7.380
6.960
7.350
0
+0.39(+5.60%)
Nov 25, 2013
6.930
7.000
6.890
6.960
222,664
+0.03(+0.43%)
Nov 22, 2013
7.030
7.120
6.900
6.930
0
-0.06(-0.86%)
Nov 21, 2013
6.980
7.000
6.860
6.990
397,689
+0.07(+1.01%)
Nov 20, 2013
7.030
7.190
6.860
6.920
0
-0.08(-1.14%)
Nov 19, 2013
7.100
7.260
6.900
7.000
267,781
-0.14(-1.96%)
Nov 18, 2013
7.220
7.390
7.100
7.140
0
-0.07(-0.97%)
Nov 15, 2013
7.310
7.390
7.150
7.210
0
-0.10(-1.37%)
Nov 14, 2013
7.100
7.310
7.020
7.310
303,114
+0.32(+4.58%)
Nov 12, 2013
6.940
7.050
6.900
6.990
0
+0.02(+0.29%)
Nov 11, 2013
6.950
6.990
6.820
6.970
0
+0.02(+0.29%)
Nov 08, 2013
6.880
7.070
6.860
6.950
0
+0.00(+0.00%)
Nov 07, 2013
7.240
7.290
6.940
6.950
329,018
-0.22(-3.07%)
Nov 06, 2013
7.400
7.400
7.090
7.170
354,994
-0.14(-1.92%)
Nov 05, 2013
7.270
7.350
7.200
7.310
481,752
+0.02(+0.27%)
Nov 04, 2013
7.420
7.600
7.280
7.290
410,309
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.