Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1.880
1.990
1.820
1.970
133,029
+0.09(+4.79%)
Dec 30, 2010
1.820
1.890
1.810
1.880
100,667
+0.06(+3.30%)
Dec 29, 2010
1.820
1.820
1.800
1.820
56,416
+0.01(+0.55%)
Dec 28, 2010
1.790
1.820
1.780
1.810
87,659
+0.01(+0.56%)
Dec 27, 2010
1.760
1.820
1.760
1.800
57,667
+0.03(+1.41%)
Dec 23, 2010
1.820
1.820
1.730
1.775
447,432
-0.05(-2.47%)
Dec 22, 2010
1.820
1.820
1.790
1.820
50,635
+0.00(+0.00%)
Dec 21, 2010
1.740
1.830
1.720
1.820
72,248
+0.10(+5.81%)
Dec 20, 2010
1.680
1.800
1.680
1.720
154,063
+0.01(+0.58%)
Dec 17, 2010
1.880
1.880
1.660
1.710
434,526
-0.16(-8.56%)
Dec 16, 2010
1.820
1.870
1.810
1.870
60,514
+0.05(+2.75%)
Dec 15, 2010
1.870
1.910
1.750
1.820
218,758
-0.06(-3.19%)
Dec 14, 2010
1.920
1.920
1.870
1.880
120,011
-0.02(-1.05%)
Dec 13, 2010
1.850
1.950
1.830
1.900
103,188
+0.07(+3.83%)
Dec 10, 2010
1.790
1.840
1.790
1.830
170,103
+0.05(+2.81%)
Dec 09, 2010
1.760
1.840
1.750
1.780
242,213
+0.02(+1.14%)
Dec 08, 2010
1.810
1.810
1.740
1.760
45,992
-0.03(-1.68%)
Dec 07, 2010
1.760
1.830
1.720
1.790
229,679
+0.06(+3.47%)
Dec 06, 2010
1.690
1.750
1.630
1.730
93,162
+0.03(+1.76%)
Dec 03, 2010
1.590
1.760
1.580
1.700
174,687
+0.10(+6.25%)
Dec 02, 2010
1.500
1.620
1.470
1.600
277,853
+0.10(+6.67%)
Dec 01, 2010
1.620
1.660
1.430
1.500
474,050
-0.08(-5.06%)
Nov 30, 2010
1.540
1.612
1.540
1.580
145,818
+0.02(+1.28%)
Nov 29, 2010
1.620
1.640
1.540
1.560
143,268
-0.08(-4.88%)
Nov 26, 2010
1.690
1.700
1.640
1.640
72,362
-0.07(-4.09%)
Nov 24, 2010
1.770
1.710
1.710
1.710
266,949
-0.03(-1.72%)
Nov 23, 2010
1.810
1.840
1.740
1.740
194,706
-0.10(-5.43%)
Nov 22, 2010
1.870
1.880
1.810
1.840
91,965
-0.04(-2.13%)
Nov 19, 2010
1.940
1.950
1.850
1.880
162,047
-0.06(-3.09%)
Nov 18, 2010
2.030
2.080
1.940
1.940
87,031
-0.06(-3.00%)
Nov 17, 2010
2.030
2.070
1.980
2.000
60,225
-0.03(-1.48%)
Nov 16, 2010
2.080
2.080
2.020
2.030
69,668
-0.08(-3.79%)
Nov 15, 2010
2.060
2.110
1.730
2.110
74,098
+0.07(+3.43%)
Nov 12, 2010
2.100
2.100
2.040
2.040
67,072
-0.09(-4.23%)
Nov 11, 2010
2.140
2.168
2.100
2.130
35,756
-0.05(-2.29%)
Nov 10, 2010
2.050
2.190
2.040
2.180
69,198
+0.15(+7.39%)
Nov 09, 2010
2.170
2.170
2.030
2.030
87,343
-0.14(-6.45%)
Nov 08, 2010
2.180
2.230
2.050
2.170
130,204
-0.02(-0.91%)
Nov 05, 2010
2.210
2.220
2.160
2.190
133,389
-0.01(-0.45%)
Nov 04, 2010
2.180
2.220
2.040
2.200
125,927
+0.06(+2.80%)
Nov 03, 2010
2.040
2.150
2.040
2.140
44,554
+0.02(+0.94%)
Nov 02, 2010
2.000
2.190
1.970
2.120
208,657
+0.17(+8.72%)
Nov 01, 2010
2.020
2.060
1.950
1.950
83,108
-0.07(-3.47%)
Oct 29, 2010
2.030
2.060
2.010
2.020
85,856
-0.02(-0.98%)
Oct 28, 2010
2.100
2.100
2.020
2.040
205,799
-0.02(-0.97%)
Oct 27, 2010
2.110
2.110
2.020
2.060
138,273
-0.11(-5.07%)
Oct 25, 2010
2.240
2.250
2.150
2.170
76,167
-0.03(-1.36%)
Oct 22, 2010
2.210
2.250
2.180
2.200
46,690
+0.00(+0.00%)
Oct 21, 2010
2.190
2.250
2.120
2.200
95,329
+0.03(+1.38%)
Oct 20, 2010
2.170
2.190
2.000
2.170
176,099
+0.03(+1.40%)
Oct 19, 2010
2.190
2.250
2.100
2.140
88,844
-0.10(-4.46%)
Oct 18, 2010
2.270
2.270
2.200
2.240
55,907
-0.02(-0.88%)
Oct 15, 2010
2.360
2.360
2.240
2.260
159,140
-0.04(-1.74%)
Oct 14, 2010
2.280
2.340
2.260
2.300
52,423
+0.01(+0.44%)
Oct 13, 2010
2.190
2.300
2.170
2.290
114,022
+0.11(+5.05%)
Oct 12, 2010
2.270
2.270
2.180
2.180
69,895
-0.10(-4.39%)
Oct 11, 2010
2.290
2.310
2.260
2.280
38,600
-0.02(-0.87%)
Oct 08, 2010
2.300
2.300
2.250
2.300
93,459
+0.01(+0.44%)
Oct 07, 2010
2.360
2.370
2.250
2.290
121,205
-0.05(-2.14%)
Oct 06, 2010
2.290
2.380
2.170
2.340
74,233
+0.05(+2.18%)
Oct 05, 2010
2.230
2.350
2.170
2.290
155,974
+0.11(+5.05%)
Oct 04, 2010
2.250
2.270
2.140
2.180
92,043
-0.07(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.