Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
12.82
12.89
12.56
12.76
667,795
-0.12(-0.89%)
Apr 29, 2015
12.95
13.02
12.74
12.88
432,854
-0.19(-1.42%)
Apr 28, 2015
13.08
13.14
12.70
13.06
635,691
-0.06(-0.50%)
Apr 27, 2015
12.79
13.80
12.70
13.12
1,365,995
+0.34(+2.62%)
Apr 24, 2015
12.92
13.17
12.30
12.79
897,465
-0.09(-0.70%)
Apr 23, 2015
12.92
13.04
12.67
12.88
610,809
-0.12(-0.92%)
Apr 22, 2015
13.00
13.15
12.84
13.00
652,820
-0.09(-0.69%)
Apr 21, 2015
12.84
13.24
12.64
13.09
1,039,736
+0.24(+1.87%)
Apr 20, 2015
13.07
13.49
12.83
12.85
1,444,837
-0.14(-1.08%)
Apr 17, 2015
13.59
13.86
12.98
12.99
1,995,580
-0.92(-6.61%)
Apr 16, 2015
13.35
13.92
13.23
13.91
2,275,765
+0.24(+1.76%)
Apr 15, 2015
13.70
13.75
12.79
13.67
4,316,298
+0.08(+0.59%)
Apr 14, 2015
12.63
14.05
12.59
13.59
12,224,457
+2.02(+17.46%)
Apr 13, 2015
11.00
11.74
10.50
11.57
17,371,640
+4.67(+67.68%)
Apr 10, 2015
6.910
6.930
6.820
6.900
141,200
+0.06(+0.88%)
Apr 09, 2015
7.020
7.050
6.810
6.840
245,294
-0.16(-2.29%)
Apr 08, 2015
6.900
7.000
6.860
7.000
126,814
+0.11(+1.60%)
Apr 07, 2015
6.990
7.000
6.870
6.890
254,980
-0.01(-0.14%)
Apr 06, 2015
6.980
7.080
6.900
6.900
223,699
-0.08(-1.15%)
Apr 02, 2015
6.700
6.980
6.980
6.980
415,300
+0.28(+4.18%)
Apr 01, 2015
6.630
6.720
6.540
6.700
236,883
+0.03(+0.45%)
Mar 31, 2015
6.620
6.830
6.600
6.670
232,551
+0.04(+0.60%)
Mar 30, 2015
6.600
6.710
6.550
6.630
223,411
+0.11(+1.69%)
Mar 27, 2015
6.250
6.560
6.250
6.520
821,721
+0.34(+5.50%)
Mar 26, 2015
6.300
6.340
6.170
6.180
190,251
-0.15(-2.37%)
Mar 25, 2015
6.400
6.470
6.300
6.330
132,321
-0.11(-1.71%)
Mar 24, 2015
6.340
6.450
6.290
6.440
116,619
+0.09(+1.42%)
Mar 23, 2015
6.260
6.450
6.260
6.350
154,325
+0.07(+1.11%)
Mar 20, 2015
6.060
6.310
6.060
6.280
248,841
+0.26(+4.32%)
Mar 19, 2015
6.050
6.140
5.980
6.020
76,931
-0.09(-1.47%)
Mar 18, 2015
6.000
6.120
5.900
6.110
133,063
+0.09(+1.50%)
Mar 17, 2015
5.910
6.050
5.832
6.020
219,992
+0.07(+1.18%)
Mar 16, 2015
6.010
6.040
5.890
5.950
114,019
-0.05(-0.83%)
Mar 13, 2015
6.040
6.040
5.830
6.000
109,114
-0.03(-0.50%)
Mar 12, 2015
6.000
6.070
5.960
6.030
129,580
+0.10(+1.69%)
Mar 11, 2015
5.870
5.970
5.810
5.930
113,365
+0.06(+1.02%)
Mar 10, 2015
5.940
5.990
5.870
5.870
215,838
-0.13(-2.17%)
Mar 09, 2015
6.080
6.110
5.960
6.000
170,905
-0.06(-0.99%)
Mar 06, 2015
5.900
6.130
5.850
6.060
360,712
+0.10(+1.68%)
Mar 05, 2015
6.020
6.070
5.910
5.960
143,353
-0.08(-1.32%)
Mar 04, 2015
6.020
6.050
5.910
6.040
130,244
+0.02(+0.33%)
Mar 03, 2015
6.150
6.180
6.010
6.020
145,580
-0.14(-2.27%)
Mar 02, 2015
6.010
6.195
6.010
6.160
295,714
+0.13(+2.16%)
Feb 27, 2015
6.160
6.170
6.010
6.030
393,528
-0.12(-1.95%)
Feb 26, 2015
6.230
6.250
6.060
6.150
331,444
-0.05(-0.81%)
Feb 25, 2015
6.430
6.430
6.170
6.200
151,681
-0.20(-3.13%)
Feb 24, 2015
6.360
6.460
6.300
6.400
181,242
+0.10(+1.59%)
Feb 23, 2015
6.560
6.560
6.175
6.300
283,715
-0.20(-3.08%)
Feb 20, 2015
6.970
6.970
6.150
6.500
695,129
-0.52(-7.41%)
Feb 19, 2015
6.780
7.060
6.760
7.020
350,414
+0.25(+3.69%)
Feb 18, 2015
6.740
6.860
6.700
6.770
98,092
+0.04(+0.59%)
Feb 17, 2015
6.700
6.820
6.630
6.730
96,524
+0.07(+1.05%)
Feb 13, 2015
6.460
6.660
6.660
6.660
161,800
+0.22(+3.42%)
Feb 12, 2015
6.390
6.540
6.350
6.440
135,781
+0.09(+1.42%)
Feb 11, 2015
6.300
6.414
6.260
6.350
87,336
+0.01(+0.16%)
Feb 10, 2015
6.310
6.450
6.210
6.340
130,158
+0.07(+1.12%)
Feb 09, 2015
6.280
6.400
6.240
6.270
77,597
-0.02(-0.32%)
Feb 06, 2015
6.290
6.380
6.200
6.290
80,174
+0.00(+0.00%)
Feb 05, 2015
6.100
6.330
6.070
6.290
121,800
+0.22(+3.62%)
Feb 04, 2015
6.140
6.220
6.050
6.070
107,960
-0.13(-2.10%)
Feb 03, 2015
6.060
6.260
6.060
6.200
142,841
+0.20(+3.33%)
Feb 02, 2015
5.970
6.060
5.880
6.000
114,814
+0.08(+1.35%)
Jan 30, 2015
6.190
6.290
5.900
5.920
170,486
-0.33(-5.28%)
Jan 29, 2015
6.040
6.310
5.960
6.250
184,650
+0.26(+4.34%)
Jan 28, 2015
6.180
6.220
5.960
5.990
128,077
-0.12(-1.96%)
Jan 27, 2015
6.040
6.180
5.990
6.110
159,061
-0.02(-0.33%)
Jan 26, 2015
5.960
6.130
5.850
6.130
197,270
+0.21(+3.55%)
Jan 23, 2015
5.880
5.980
5.880
5.920
167,540
+0.04(+0.68%)
Jan 22, 2015
5.830
5.930
5.765
5.880
236,334
+0.13(+2.26%)
Jan 21, 2015
5.890
5.995
5.710
5.750
168,897
-0.18(-3.04%)
Jan 20, 2015
6.100
6.100
5.880
5.930
142,627
-0.18(-2.95%)
Jan 16, 2015
6.010
6.230
5.960
6.110
277,051
+0.07(+1.16%)
Jan 15, 2015
6.320
6.340
6.016
6.040
167,828
-0.29(-4.58%)
Jan 14, 2015
6.220
6.360
6.210
6.330
119,475
+0.03(+0.48%)
Jan 13, 2015
6.500
6.570
6.240
6.300
283,795
-0.10(-1.56%)
Jan 12, 2015
6.580
6.580
6.330
6.400
275,087
-0.20(-3.03%)
Jan 09, 2015
6.540
6.730
6.490
6.600
128,698
+0.04(+0.61%)
Jan 08, 2015
6.520
6.640
6.400
6.560
292,774
+0.14(+2.18%)
Jan 07, 2015
6.490
6.590
6.400
6.420
223,571
+0.02(+0.31%)
Jan 06, 2015
6.640
6.680
6.330
6.400
151,811
-0.23(-3.47%)
Jan 05, 2015
6.660
6.770
6.580
6.630
112,987
-0.12(-1.78%)
Jan 02, 2015
6.940
7.010
6.600
6.750
220,233
-0.12(-1.75%)
Dec 31, 2014
6.860
6.870
6.870
6.870
162,000
+0.02(+0.29%)
Dec 30, 2014
6.850
6.920
6.690
6.850
113,119
+0.00(+0.00%)
Dec 29, 2014
6.820
6.950
6.810
6.850
105,027
+0.03(+0.44%)
Dec 26, 2014
6.650
6.840
6.633
6.820
107,885
+0.18(+2.71%)
Dec 24, 2014
6.690
6.640
6.640
6.640
65,000
-0.05(-0.75%)
Dec 23, 2014
6.760
6.780
6.590
6.690
156,648
-0.04(-0.59%)
Dec 22, 2014
6.650
6.790
6.590
6.730
103,927
+0.07(+1.05%)
Dec 19, 2014
6.570
6.720
6.450
6.660
318,505
+0.07(+1.06%)
Dec 18, 2014
6.620
6.620
6.440
6.590
171,802
+0.08(+1.23%)
Dec 17, 2014
6.150
6.510
6.102
6.510
185,261
+0.36(+5.85%)
Dec 16, 2014
6.100
6.280
6.040
6.150
237,557
+0.05(+0.82%)
Dec 15, 2014
6.150
6.230
5.967
6.100
199,507
-0.01(-0.16%)
Dec 12, 2014
6.150
6.190
6.020
6.110
212,136
-0.15(-2.40%)
Dec 11, 2014
6.430
6.500
6.220
6.260
275,411
-0.12(-1.88%)
Dec 10, 2014
6.690
6.720
6.330
6.380
231,173
-0.36(-5.34%)
Dec 09, 2014
6.450
6.760
6.330
6.740
173,723
+0.19(+2.90%)
Dec 08, 2014
6.650
6.720
6.490
6.550
165,421
-0.10(-1.50%)
Dec 05, 2014
6.390
6.700
6.330
6.650
273,736
+0.13(+1.99%)
Dec 04, 2014
6.560
6.610
6.410
6.520
223,749
-0.15(-2.25%)
Dec 03, 2014
6.530
6.760
6.510
6.670
292,427
+0.16(+2.46%)
Dec 02, 2014
6.160
6.520
6.160
6.510
307,144
+0.39(+6.37%)
Dec 01, 2014
6.160
6.200
6.060
6.120
221,781
-0.04(-0.65%)
Nov 28, 2014
6.280
6.300
6.140
6.160
127,224
-0.11(-1.75%)
Nov 26, 2014
6.390
6.270
6.270
6.270
161,500
-0.14(-2.18%)
Nov 25, 2014
6.440
6.570
6.360
6.410
239,027
+0.01(+0.16%)
Nov 24, 2014
6.150
6.421
6.150
6.400
265,881
+0.24(+3.90%)
Nov 21, 2014
6.270
6.310
6.080
6.160
164,373
+0.01(+0.16%)
Nov 20, 2014
5.730
6.160
5.730
6.150
196,766
+0.37(+6.40%)
Nov 19, 2014
5.920
5.920
5.740
5.780
148,617
-0.14(-2.36%)
Nov 18, 2014
5.780
5.950
5.780
5.920
126,804
+0.15(+2.60%)
Nov 17, 2014
5.970
6.000
5.760
5.770
206,981
-0.18(-3.03%)
Nov 14, 2014
5.860
5.980
5.800
5.950
186,852
+0.11(+1.88%)
Nov 13, 2014
5.990
6.040
5.830
5.840
155,070
-0.16(-2.67%)
Nov 12, 2014
5.870
6.040
5.870
6.000
249,948
+0.08(+1.35%)
Nov 11, 2014
5.900
5.960
5.840
5.920
192,850
+0.02(+0.34%)
Nov 10, 2014
5.900
6.030
5.830
5.900
180,463
+0.03(+0.51%)
Nov 07, 2014
5.830
5.880
5.760
5.870
190,399
-0.01(-0.17%)
Nov 06, 2014
5.920
5.980
5.835
5.880
209,231
-0.04(-0.76%)
Nov 05, 2014
5.830
5.990
5.730
5.925
284,186
+0.17(+2.86%)
Nov 04, 2014
5.870
5.900
5.730
5.760
161,631
-0.12(-2.04%)
Nov 03, 2014
5.920
5.960
5.820
5.880
309,320
-0.05(-0.84%)
Oct 31, 2014
6.010
6.040
5.820
5.930
391,575
+0.06(+1.02%)
Oct 30, 2014
5.700
5.885
5.600
5.870
264,773
+0.14(+2.44%)
Oct 29, 2014
5.680
5.750
5.550
5.730
355,689
+0.04(+0.70%)
Oct 28, 2014
5.500
5.700
5.390
5.690
944,670
+0.24(+4.40%)
Oct 27, 2014
5.800
5.740
5.440
5.450
365,825
-0.29(-5.05%)
Oct 24, 2014
5.360
5.950
5.181
5.740
568,230
+0.11(+1.95%)
Oct 23, 2014
5.550
5.750
5.460
5.630
223,363
+0.14(+2.55%)
Oct 22, 2014
5.590
5.690
5.460
5.490
212,370
-0.08(-1.35%)
Oct 21, 2014
5.590
5.630
5.520
5.565
221,421
+0.04(+0.63%)
Oct 20, 2014
5.330
5.560
5.330
5.530
380,666
+0.16(+2.98%)
Oct 17, 2014
5.290
5.390
5.150
5.370
488,417
+0.17(+3.27%)
Oct 16, 2014
5.000
5.265
5.000
5.200
307,546
+0.08(+1.46%)
Oct 15, 2014
4.880
5.180
4.850
5.125
487,450
+0.12(+2.50%)
Oct 14, 2014
5.070
5.110
4.920
5.000
332,935
+0.03(+0.60%)
Oct 13, 2014
4.950
5.060
4.940
4.970
406,579
+0.05(+1.02%)
Oct 10, 2014
5.030
5.130
4.920
4.920
367,822
-0.15(-2.96%)
Oct 09, 2014
5.290
5.345
5.020
5.070
632,307
-0.28(-5.23%)
Oct 08, 2014
5.200
5.370
5.090
5.350
328,078
+0.14(+2.69%)
Oct 07, 2014
5.340
5.400
5.202
5.210
181,121
-0.16(-2.98%)
Oct 06, 2014
5.500
5.606
5.350
5.370
202,225
-0.09(-1.65%)
Oct 03, 2014
5.610
5.700
5.430
5.460
206,502
-0.05(-0.91%)
Oct 02, 2014
5.380
5.550
5.300
5.510
477,693
+0.15(+2.89%)
Oct 01, 2014
5.460
5.538
5.310
5.355
423,278
-0.09(-1.74%)
Sep 30, 2014
5.660
5.700
5.440
5.450
383,385
-0.22(-3.88%)
Sep 29, 2014
5.630
5.680
5.100
5.670
534,502
-0.06(-1.05%)
Sep 26, 2014
5.730
5.750
5.595
5.730
374,218
+0.00(+0.00%)
Sep 25, 2014
5.800
5.840
5.712
5.730
358,161
-0.07(-1.21%)
Sep 24, 2014
5.890
5.890
5.690
5.800
857,035
-0.08(-1.36%)
Sep 23, 2014
5.850
5.950
5.840
5.880
253,665
+0.00(+0.00%)
Sep 22, 2014
6.120
6.150
5.845
5.880
273,890
-0.27(-4.39%)
Sep 19, 2014
6.460
6.460
6.070
6.150
354,556
-0.26(-4.06%)
Sep 18, 2014
6.410
6.440
6.350
6.410
285,345
+0.01(+0.16%)
Sep 17, 2014
6.290
6.460
6.210
6.400
442,302
+0.15(+2.40%)
Sep 16, 2014
6.230
6.330
6.210
6.250
225,533
-0.02(-0.32%)
Sep 15, 2014
6.440
6.470
6.262
6.270
259,092
-0.19(-2.94%)
Sep 12, 2014
6.610
6.610
6.460
6.460
328,967
-0.17(-2.56%)
Sep 11, 2014
6.470
6.710
6.470
6.630
256,083
+0.07(+1.07%)
Sep 10, 2014
6.680
6.740
6.580
6.560
482,916
-0.11(-1.65%)
Sep 09, 2014
6.870
6.890
6.660
6.670
212,760
-0.19(-2.77%)
Sep 08, 2014
6.780
6.920
6.750
6.860
139,133
+0.05(+0.73%)
Sep 05, 2014
6.720
6.840
6.670
6.810
193,269
+0.07(+1.04%)
Sep 04, 2014
6.730
6.916
6.670
6.740
275,328
+0.00(+0.00%)
Sep 03, 2014
7.080
7.087
6.720
6.740
250,578
-0.27(-3.85%)
Sep 02, 2014
6.910
7.090
6.870
7.010
232,661
+0.11(+1.59%)
Aug 29, 2014
6.890
6.900
6.900
6.900
171,200
+0.05(+0.73%)
Aug 28, 2014
6.810
6.850
6.780
6.850
152,851
-0.03(-0.44%)
Aug 27, 2014
6.900
6.940
6.820
6.880
108,352
+0.01(+0.15%)
Aug 26, 2014
6.960
6.970
6.800
6.870
184,655
-0.07(-1.01%)
Aug 25, 2014
6.800
6.950
6.800
6.940
279,696
+0.18(+2.66%)
Aug 22, 2014
6.810
6.830
6.730
6.760
143,896
-0.06(-0.88%)
Aug 21, 2014
6.770
6.830
6.684
6.820
232,124
+0.01(+0.15%)
Aug 20, 2014
6.830
6.850
6.623
6.810
323,840
-0.02(-0.29%)
Aug 19, 2014
6.520
6.850
6.520
6.830
523,644
+0.35(+5.40%)
Aug 18, 2014
6.370
6.480
6.310
6.480
258,888
+0.17(+2.69%)
Aug 15, 2014
6.340
6.380
6.145
6.310
275,023
+0.06(+0.96%)
Aug 14, 2014
6.150
6.260
6.104
6.250
114,078
+0.11(+1.79%)
Aug 13, 2014
6.130
6.210
6.080
6.140
115,665
+0.02(+0.33%)
Aug 12, 2014
6.260
6.260
6.080
6.120
180,763
-0.18(-2.86%)
Aug 11, 2014
6.310
6.440
6.200
6.300
192,628
+0.00(+0.00%)
Aug 08, 2014
6.100
6.240
6.080
6.300
212,653
+0.24(+3.96%)
Aug 07, 2014
6.140
6.210
6.020
6.060
202,700
-0.06(-0.98%)
Aug 06, 2014
6.070
6.190
6.050
6.120
352,162
+0.01(+0.16%)
Aug 05, 2014
6.030
6.150
5.960
6.110
361,002
+0.02(+0.33%)
Aug 04, 2014
5.950
6.125
5.930
6.090
317,454
+0.17(+2.78%)
Aug 01, 2014
5.910
6.030
5.850
5.925
338,884
-0.02(-0.25%)
Jul 31, 2014
6.130
6.130
5.910
5.940
711,629
-0.29(-4.65%)
Jul 30, 2014
6.120
6.250
6.080
6.230
734,861
+0.16(+2.64%)
Jul 29, 2014
5.880
6.140
5.770
6.070
916,028
+0.22(+3.76%)
Jul 28, 2014
5.960
6.050
5.640
5.850
1,662,827
-0.15(-2.50%)
Jul 25, 2014
6.340
6.600
5.950
6.000
1,311,095
-0.58(-8.81%)
Jul 24, 2014
6.780
6.810
6.580
6.580
330,445
-0.15(-2.23%)
Jul 23, 2014
6.820
6.900
6.710
6.730
219,469
-0.08(-1.17%)
Jul 22, 2014
6.780
6.810
6.660
6.810
326,219
+0.22(+3.34%)
Jul 21, 2014
6.720
6.749
6.560
6.590
361,009
-0.19(-2.80%)
Jul 18, 2014
6.600
6.800
6.570
6.780
273,302
+0.15(+2.26%)
Jul 17, 2014
6.810
6.970
6.610
6.630
450,646
-0.27(-3.91%)
Jul 16, 2014
6.920
6.954
6.805
6.900
255,263
+0.04(+0.58%)
Jul 15, 2014
6.850
7.010
6.790
6.860
317,920
+0.00(+0.00%)
Jul 14, 2014
7.060
7.060
6.830
6.860
246,478
-0.11(-1.58%)
Jul 11, 2014
6.870
7.030
6.860
6.970
286,153
+0.12(+1.75%)
Jul 10, 2014
6.780
6.957
6.670
6.850
653,797
-0.09(-1.30%)
Jul 09, 2014
7.200
7.200
6.930
6.940
263,091
-0.20(-2.80%)
Jul 08, 2014
7.230
7.250
7.040
7.140
278,488
-0.13(-1.79%)
Jul 07, 2014
7.630
7.680
7.240
7.270
393,465
-0.35(-4.59%)
Jul 03, 2014
7.600
7.620
7.620
7.620
125,400
+0.04(+0.53%)
Jul 02, 2014
7.760
7.920
7.580
7.580
189,153
-0.18(-2.32%)
Jul 01, 2014
7.440
7.860
7.440
7.760
510,236
+0.28(+3.74%)
Jun 30, 2014
7.340
7.550
7.270
7.480
340,014
+0.12(+1.63%)
Jun 27, 2014
7.230
7.435
7.180
7.360
343,917
+0.06(+0.82%)
Jun 26, 2014
7.310
7.327
7.140
7.300
286,748
+0.00(+0.00%)
Jun 25, 2014
7.370
7.538
7.290
7.300
473,613
-0.11(-1.48%)
Jun 24, 2014
7.410
7.680
7.340
7.410
316,651
-0.04(-0.54%)
Jun 23, 2014
7.360
7.530
7.350
7.450
213,978
+0.10(+1.36%)
Jun 20, 2014
7.600
7.620
7.330
7.350
357,551
-0.20(-2.58%)
Jun 19, 2014
7.500
7.620
7.490
7.545
175,738
+0.04(+0.60%)
Jun 18, 2014
7.500
7.588
7.385
7.500
194,781
-0.01(-0.13%)
Jun 17, 2014
7.480
7.590
7.370
7.510
207,988
-0.01(-0.13%)
Jun 16, 2014
7.510
7.590
7.360
7.520
243,854
-0.01(-0.13%)
Jun 13, 2014
7.700
7.709
7.450
7.530
241,678
-0.14(-1.83%)
Jun 12, 2014
7.700
7.806
7.625
7.670
211,061
-0.07(-0.90%)
Jun 11, 2014
7.890
7.900
7.630
7.740
364,901
-0.23(-2.89%)
Jun 10, 2014
8.030
8.030
7.815
7.970
221,547
+0.43(+5.70%)
Jun 06, 2014
7.330
7.570
7.310
7.540
259,105
+0.28(+3.86%)
Jun 05, 2014
7.150
7.375
7.140
7.260
318,821
+0.12(+1.68%)
Jun 04, 2014
7.120
7.170
7.030
7.140
191,400
+0.01(+0.14%)
Jun 03, 2014
7.040
7.200
7.000
7.130
454,298
+0.03(+0.42%)
Jun 02, 2014
7.190
7.190
6.980
7.100
243,020
-0.08(-1.11%)
May 30, 2014
7.190
7.290
7.100
7.180
308,268
+0.01(+0.14%)
May 29, 2014
7.250
7.420
7.150
7.170
470,822
-0.20(-2.71%)
May 28, 2014
7.340
7.400
7.260
7.370
280,441
+0.04(+0.55%)
May 27, 2014
7.410
7.530
7.280
7.330
261,585
+0.02(+0.27%)
May 23, 2014
7.200
7.310
7.310
7.310
515,300
+0.12(+1.67%)
May 22, 2014
7.070
7.230
7.030
7.190
116,478
+0.14(+1.99%)
May 21, 2014
7.080
7.210
7.025
7.050
232,538
-0.01(-0.14%)
May 20, 2014
7.160
7.200
6.980
7.060
432,672
-0.14(-1.88%)
May 19, 2014
7.130
7.297
7.050
7.195
256,559
+0.06(+0.77%)
May 16, 2014
7.110
7.159
7.020
7.140
316,911
+0.01(+0.14%)
May 15, 2014
7.120
7.180
6.920
7.130
431,096
-0.05(-0.70%)
May 14, 2014
7.450
7.450
7.120
7.180
668,976
-0.30(-4.01%)
May 13, 2014
7.650
7.690
7.425
7.480
504,835
-0.16(-2.09%)
May 12, 2014
7.470
7.760
7.410
7.640
305,417
+0.24(+3.24%)
May 09, 2014
7.310
7.510
7.310
7.400
439,538
+0.02(+0.27%)
May 08, 2014
7.420
7.610
7.340
7.380
370,181
-0.03(-0.40%)
May 07, 2014
7.550
7.550
7.310
7.410
456,018
-0.11(-1.46%)
May 06, 2014
7.820
7.829
7.490
7.520
588,406
-0.35(-4.45%)
May 05, 2014
8.070
8.120
7.820
7.870
290,735
-0.24(-2.96%)
May 02, 2014
7.940
8.250
7.790
8.110
382,541
+0.21(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.