Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.56	19.67	19.51	19.60	1,171,400	+1.93(+10.92%)
Jan 28, 2021	17.89	17.91	17.60	17.67	31,529	-0.19(-1.06%)
Jan 27, 2021	18.10	18.17	17.68	17.86	48,398	-0.10(-0.56%)
Jan 26, 2021	18.14	18.14	17.96	17.96	88,381	-0.18(-0.99%)
Jan 25, 2021	18.13	18.22	18.00	18.14	11,422	-0.10(-0.55%)
Jan 22, 2021	18.01	18.34	17.95	18.24	42,100	+0.24(+1.33%)
Jan 21, 2021	18.13	18.17	17.97	18.00	18,066	-0.08(-0.44%)
Jan 20, 2021	18.24	18.26	18.00	18.08	34,450	-0.08(-0.44%)
Jan 19, 2021	18.02	18.42	18.02	18.16	54,491	+0.05(+0.28%)
Jan 15, 2021	17.77	18.15	17.76	18.11	21,700	+0.23(+1.29%)
Jan 14, 2021	17.78	17.99	17.75	17.88	27,224	+0.06(+0.34%)
Jan 13, 2021	18.09	18.09	17.75	17.82	22,054	-0.29(-1.60%)
Jan 12, 2021	18.03	18.12	18.00	18.11	12,315	+0.04(+0.22%)
Jan 11, 2021	18.15	18.18	18.00	18.07	16,037	-0.11(-0.61%)
Jan 08, 2021	18.08	18.23	18.03	18.18	17,400	+0.07(+0.39%)
Jan 07, 2021	18.28	18.28	18.02	18.11	14,278	-0.10(-0.55%)
Jan 06, 2021	18.21	18.43	18.16	18.21	22,003	+0.15(+0.83%)
Jan 05, 2021	18.31	18.39	18.00	18.06	24,672	-0.19(-1.04%)
Jan 04, 2021	18.33	18.48	18.04	18.25	46,860	-0.13(-0.71%)
Dec 31, 2020		18.38	18.38	18.38	63,512	-0.07(-0.38%)
Dec 30, 2020	18.22	18.50	18.20	18.45	63,512	+0.13(+0.71%)
Dec 29, 2020	18.30	18.33	17.90	18.32	19,195	+0.21(+1.16%)
Dec 28, 2020	18.23	18.40	18.01	18.11	48,589	-0.05(-0.28%)
Dec 24, 2020	18.14	18.38	18.02	18.16	20,600	+0.03(+0.17%)
Dec 23, 2020	18.15	18.34	18.12	18.13	86,219	-0.04(-0.22%)
Dec 22, 2020	18.25	18.29	18.01	18.17	80,255	-0.12(-0.66%)
Dec 21, 2020	18.30	18.44	18.00	18.29	32,149	+0.13(+0.72%)
Dec 18, 2020	18.55	18.55	18.16	18.16	122,500	-0.39(-2.10%)
Dec 17, 2020	18.46	18.55	18.43	18.55	67,514	+0.18(+0.98%)
Dec 16, 2020	18.50	18.50	18.35	18.37	20,713	-0.15(-0.81%)
Dec 15, 2020	18.54	18.56	18.47	18.52	25,076	+0.07(+0.35%)
Dec 14, 2020	18.59	18.60	18.38	18.45	31,483	-0.05(-0.24%)
Dec 11, 2020	18.46	18.55	18.46	18.50	13,100	-0.04(-0.22%)
Dec 10, 2020	18.46	18.55	18.45	18.54	14,976	+0.13(+0.71%)
Dec 09, 2020	18.40	18.47	18.35	18.41	16,955	-0.03(-0.16%)
Dec 08, 2020	18.41	18.44	18.30	18.44	52,491	-0.04(-0.22%)
Dec 07, 2020	18.79	18.79	18.48	18.48	24,500	-0.21(-1.12%)
Dec 04, 2020	18.68	18.69	18.50	18.69	21,700	+0.18(+0.97%)
Dec 03, 2020	18.57	18.74	18.49	18.51	26,651	-0.12(-0.64%)
Dec 02, 2020	18.34	18.72	18.28	18.63	33,031	+0.12(+0.65%)
Dec 01, 2020	18.51	18.76	18.51	18.51	41,125	+0.12(+0.65%)
Nov 30, 2020	18.57	18.68	18.25	18.39	40,344	-0.31(-1.66%)
Nov 27, 2020	18.73	18.73	18.51	18.70	14,800	+0.06(+0.32%)
Nov 25, 2020	18.44	18.72	18.38	18.64	69,300	+0.20(+1.08%)
Nov 24, 2020	18.32	18.44	18.11	18.44	39,543	+0.21(+1.15%)
Nov 23, 2020	18.25	18.30	17.99	18.23	39,516	-0.07(-0.38%)
Nov 20, 2020	18.12	18.31	18.12	18.30	33,800	-0.05(-0.27%)
Nov 19, 2020	17.69	18.39	17.69	18.35	30,799	+0.37(+2.06%)
Nov 18, 2020	18.13	18.13	17.89	17.98	36,122	-0.20(-1.10%)
Nov 17, 2020	17.67	18.22	17.35	18.18	40,272	+0.26(+1.45%)
Nov 16, 2020	17.50	17.92	17.50	17.92	42,487	+0.55(+3.17%)
Nov 13, 2020	17.15	17.39	17.15	17.37	29,800	+0.22(+1.28%)
Nov 12, 2020	17.11	17.41	17.05	17.15	59,056	-0.09(-0.52%)
Nov 11, 2020	17.12	17.29	17.05	17.24	61,792	+0.08(+0.47%)
Nov 10, 2020	17.30	17.35	17.06	17.16	95,788	-0.13(-0.75%)
Nov 09, 2020	17.50	17.60	17.23	17.29	93,668	-0.12(-0.69%)
Nov 06, 2020	17.60	17.70	16.98	17.41	119,500	-0.15(-0.85%)
Nov 05, 2020	17.98	17.99	17.56	17.56	38,419	-0.27(-1.51%)
Nov 04, 2020	17.76	17.90	17.75	17.83	67,828	-0.02(-0.11%)
Nov 03, 2020	18.02	18.02	17.80	17.85	74,298	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.