Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.600
5.610
5.350
5.350
8,831
-0.25(-4.46%)
Feb 27, 2014
5.790
5.820
5.450
5.600
2,810
-0.20(-3.45%)
Feb 26, 2014
5.157
5.800
5.157
5.800
2,300
+0.30(+5.46%)
Feb 25, 2014
5.410
5.931
5.370
5.500
22,259
+0.05(+0.92%)
Feb 24, 2014
5.410
5.480
5.101
5.450
58,328
+0.23(+4.41%)
Feb 21, 2014
5.240
5.240
5.190
5.220
16,018
+0.07(+1.36%)
Feb 20, 2014
5.140
5.150
4.932
5.150
1,200
+0.00(+0.00%)
Feb 19, 2014
5.200
5.200
4.960
5.150
3,508
-0.01(-0.25%)
Feb 18, 2014
5.020
5.180
4.950
5.163
4,902
+0.21(+4.30%)
Feb 14, 2014
5.130
4.950
4.950
4.950
1,700
-0.20(-3.88%)
Feb 13, 2014
5.178
5.178
5.150
5.150
589
-0.00(-0.09%)
Feb 12, 2014
5.050
5.154
5.000
5.154
8,658
+0.10(+2.07%)
Feb 11, 2014
5.150
5.220
5.050
5.050
14,474
-0.10(-1.94%)
Feb 10, 2014
5.000
5.150
5.000
5.150
13,520
+0.15(+3.00%)
Feb 07, 2014
5.160
5.160
5.000
5.000
1,700
+0.00(+0.00%)
Feb 06, 2014
5.240
5.240
4.890
5.000
21,037
+0.05(+1.01%)
Feb 05, 2014
4.900
4.950
4.900
4.950
4,233
+0.14(+2.91%)
Feb 04, 2014
4.980
4.980
4.750
4.810
17,108
-0.10(-2.04%)
Feb 03, 2014
5.100
5.110
4.750
4.910
41,397
-0.11(-2.19%)
Jan 31, 2014
5.240
5.240
4.950
5.020
34,046
-0.09(-1.76%)
Jan 30, 2014
5.430
5.620
5.000
5.110
54,714
-0.18(-3.40%)
Jan 29, 2014
5.700
5.800
5.260
5.290
123,759
-0.17(-3.19%)
Jan 28, 2014
5.370
5.510
5.103
5.464
107,151
-0.08(-1.37%)
Jan 27, 2014
5.290
6.250
5.200
5.540
290,729
+0.33(+6.33%)
Jan 24, 2014
5.310
5.310
5.210
5.210
1,920
-0.10(-1.88%)
Jan 23, 2014
5.230
5.319
5.185
5.310
25,115
+0.08(+1.53%)
Jan 22, 2014
5.250
5.250
5.180
5.230
15,843
+0.01(+0.19%)
Jan 21, 2014
5.040
5.220
5.040
5.220
8,731
+0.15(+2.96%)
Jan 17, 2014
5.290
5.070
5.070
5.070
8,200
-0.22(-4.16%)
Jan 16, 2014
5.395
5.400
5.290
5.290
400
-0.10(-1.95%)
Jan 15, 2014
5.280
5.480
5.270
5.395
13,185
-0.09(-1.71%)
Jan 14, 2014
5.390
5.599
5.200
5.489
29,657
+0.16(+3.00%)
Jan 13, 2014
5.490
5.490
5.302
5.329
9,411
-0.11(-2.04%)
Jan 10, 2014
5.280
5.650
5.280
5.440
9,662
+0.16(+3.03%)
Jan 09, 2014
5.100
5.450
5.063
5.280
53,758
+0.18(+3.53%)
Jan 08, 2014
5.120
5.200
5.100
5.100
2,600
-0.00(-0.00%)
Jan 07, 2014
5.040
5.290
5.040
5.100
6,610
+0.09(+1.80%)
Jan 06, 2014
4.970
5.011
4.970
5.010
3,200
-0.11(-2.15%)
Jan 03, 2014
5.100
5.120
4.976
5.120
19,075
-0.07(-1.30%)
Jan 02, 2014
5.000
5.188
4.952
5.188
4,018
+0.09(+1.72%)
Dec 31, 2013
5.040
5.100
5.100
5.100
16,300
+0.05(+0.99%)
Dec 30, 2013
4.960
5.050
4.960
5.050
1,903
+0.11(+2.23%)
Dec 27, 2013
4.990
4.990
4.940
4.940
1,998
-0.05(-1.00%)
Dec 26, 2013
5.050
5.050
4.910
4.990
9,525
-0.06(-1.19%)
Dec 24, 2013
5.050
5.050
5.050
5.050
2,325
+0.00(+0.00%)
Dec 23, 2013
4.920
5.050
4.830
5.050
22,743
+0.24(+4.99%)
Dec 20, 2013
4.910
5.000
4.810
4.810
67,496
-0.13(-2.63%)
Dec 19, 2013
4.800
4.940
4.800
4.940
10,110
+0.13(+2.70%)
Dec 18, 2013
4.824
4.830
4.800
4.810
16,947
+0.06(+1.27%)
Dec 17, 2013
4.850
4.850
4.750
4.750
26,506
-0.10(-2.06%)
Dec 16, 2013
4.770
4.850
4.760
4.850
27,577
+0.09(+1.89%)
Dec 13, 2013
4.691
4.920
4.691
4.760
3,108
-0.17(-3.45%)
Dec 12, 2013
4.720
4.930
4.720
4.930
5,850
+0.19(+4.01%)
Dec 11, 2013
5.060
5.060
4.720
4.740
31,685
-0.32(-6.32%)
Dec 10, 2013
4.750
5.080
4.750
5.060
143,919
+0.22(+4.55%)
Dec 09, 2013
4.700
5.100
4.700
4.840
198,580
+0.09(+1.92%)
Dec 06, 2013
4.730
4.750
4.500
4.749
0
+0.10(+2.13%)
Dec 05, 2013
4.270
4.790
4.100
4.650
0
+0.40(+9.41%)
Dec 04, 2013
4.000
4.250
3.980
4.250
0
+0.30(+7.59%)
Dec 03, 2013
3.990
4.020
3.850
3.950
0
-0.14(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.