Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.133
2.133
2.133
2.133
541
-0.02(-0.79%)
Apr 28, 2016
2.080
2.150
2.080
2.150
1,403
+0.03(+1.42%)
Apr 27, 2016
2.100
2.150
2.080
2.120
13,800
-0.03(-1.40%)
Apr 26, 2016
2.100
2.150
2.100
2.150
5,100
+0.03(+1.42%)
Apr 25, 2016
2.120
2.120
2.120
2.120
552
+0.00(+0.00%)
Apr 22, 2016
2.150
2.150
2.120
2.120
848
-0.04(-1.85%)
Apr 21, 2016
2.120
2.160
2.120
2.160
744
+0.00(+0.00%)
Apr 20, 2016
2.160
2.160
2.160
2.160
569
+0.00(+0.00%)
Apr 19, 2016
2.130
2.200
2.130
2.160
7,614
-0.13(-5.68%)
Apr 18, 2016
2.370
2.490
2.200
2.290
6,038
+0.17(+8.02%)
Apr 15, 2016
2.099
2.800
2.099
2.120
48,879
+0.06(+2.99%)
Apr 14, 2016
1.749
2.110
1.742
2.058
22,404
+0.31(+17.63%)
Apr 13, 2016
1.910
1.940
1.650
1.750
32,463
-0.10(-5.41%)
Apr 12, 2016
1.850
1.870
1.850
1.850
2,720
-0.02(-1.06%)
Apr 08, 2016
1.870
1.870
1.870
1.870
200
-0.13(-6.50%)
Apr 04, 2016
1.830
2.000
2.000
2.000
20
+0.00(+0.00%)
Apr 01, 2016
2.000
2.000
2.000
2.000
149
+0.00(+0.00%)
Mar 31, 2016
2.030
2.090
2.000
2.000
40,535
-0.03(-1.48%)
Mar 30, 2016
2.030
2.031
2.030
2.030
14,701
+0.00(+0.00%)
Mar 29, 2016
2.031
2.060
2.030
2.030
15,713
-0.00(-0.00%)
Mar 28, 2016
2.030
2.030
2.026
2.030
4,371
-0.01(-0.49%)
Mar 22, 2016
2.080
2.040
2.040
2.040
9,200
-0.05(-2.39%)
Mar 21, 2016
2.051
2.120
2.051
2.090
6,900
+0.04(+1.95%)
Mar 18, 2016
2.050
2.050
2.050
2.050
2,506
+0.00(+0.00%)
Mar 17, 2016
2.050
2.080
2.000
2.050
20,207
+0.05(+2.47%)
Mar 16, 2016
2.050
2.050
2.001
2.001
1,401
-0.06(-3.05%)
Mar 15, 2016
1.820
2.070
1.820
2.063
1,443
-0.02(-0.79%)
Mar 14, 2016
2.050
2.080
2.050
2.080
601
-0.05(-2.58%)
Mar 10, 2016
2.050
2.135
2.135
2.135
12
+0.08(+3.84%)
Mar 09, 2016
2.116
2.160
2.056
2.056
2,205
-0.00(-0.16%)
Mar 08, 2016
1.980
2.059
1.928
2.059
4,966
-0.03(-1.47%)
Mar 07, 2016
2.086
2.100
2.086
2.090
5,347
+0.06(+2.96%)
Mar 04, 2016
2.030
2.030
2.030
2.030
256
-0.03(-1.46%)
Mar 03, 2016
1.820
1.824
1.820
2.060
1,252
-0.01(-0.48%)
Mar 02, 2016
2.070
2.070
2.070
2.070
210
-0.02(-0.96%)
Mar 01, 2016
2.000
2.090
2.000
2.090
2,832
+0.09(+4.50%)
Feb 29, 2016
2.000
2.060
2.000
2.000
3,701
-0.16(-7.41%)
Feb 26, 2016
2.060
2.160
2.060
2.160
1,224
+0.00(+0.00%)
Feb 25, 2016
2.120
2.160
2.080
2.160
1,200
-0.08(-3.57%)
Feb 24, 2016
2.080
2.240
2.080
2.240
8,211
-0.07(-3.03%)
Feb 22, 2016
2.310
2.310
2.310
2.310
8
+0.08(+3.59%)
Feb 19, 2016
2.030
2.410
2.030
2.230
35,258
+0.24(+12.06%)
Feb 18, 2016
1.700
1.990
1.700
1.990
1,918
+0.03(+1.28%)
Feb 04, 2016
1.965
1.965
1.965
1.965
69
-0.04(-1.76%)
Feb 02, 2016
2.000
2.000
2.000
2.000
8
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.