Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.140
1.140
0.9732
1.140
70,670
+0.00(+0.00%)
Apr 29, 2020
1.040
1.140
1.040
1.140
40,131
+0.14(+14.00%)
Apr 28, 2020
1.000
1.020
0.9600
1.000
2,427
+0.01(+0.50%)
Apr 27, 2020
0.9450
1.000
0.9450
0.9950
5,077
+0.04(+4.52%)
Apr 24, 2020
1.030
1.042
0.9110
0.9520
15,500
-0.10(-9.33%)
Apr 23, 2020
1.050
1.100
1.050
1.050
23,373
-0.04(-3.93%)
Apr 22, 2020
1.100
1.150
1.055
1.093
7,270
+0.00(+0.28%)
Apr 21, 2020
1.100
1.160
1.000
1.090
59,777
+0.05(+4.80%)
Apr 20, 2020
1.160
1.160
1.000
1.040
36,217
-0.06(-5.45%)
Apr 17, 2020
1.090
1.160
1.080
1.100
88,900
+0.06(+5.77%)
Apr 16, 2020
1.030
1.170
1.000
1.040
118,841
-0.02(-1.89%)
Apr 15, 2020
1.030
1.150
0.9300
1.060
264,253
+0.12(+12.49%)
Apr 14, 2020
0.9500
1.010
0.8882
0.9423
14,798
-0.01(-0.81%)
Apr 13, 2020
0.9500
0.9975
0.9500
0.9500
16,851
+0.03(+3.83%)
Apr 09, 2020
0.9000
1.010
0.8920
0.9150
60,400
-0.04(-4.19%)
Apr 08, 2020
0.9201
1.020
0.8920
0.9550
108,490
+0.04(+4.95%)
Apr 07, 2020
0.8500
1.010
0.7700
0.9100
69,815
+0.02(+2.25%)
Apr 06, 2020
0.9800
0.9800
0.8804
0.8900
25,147
-0.02(-2.20%)
Apr 03, 2020
0.9300
0.9980
0.8750
0.9100
19,900
+0.05(+5.80%)
Apr 02, 2020
0.7700
0.9060
0.7700
0.8601
11,248
-0.01(-1.14%)
Apr 01, 2020
0.8350
0.9480
0.8158
0.8700
42,071
+0.12(+16.00%)
Mar 31, 2020
0.6800
0.7700
0.6300
0.7500
77,974
+0.11(+17.19%)
Mar 30, 2020
0.5650
0.8500
0.5650
0.6400
62,305
+0.14(+28.77%)
Mar 27, 2020
0.8090
0.8100
0.4387
0.4970
43,500
-0.14(-22.34%)
Mar 26, 2020
0.7200
0.7500
0.6000
0.6400
7,430
-0.05(-7.41%)
Mar 25, 2020
0.7591
0.7591
0.6530
0.6912
5,004
-0.02(-2.57%)
Mar 24, 2020
0.7094
0.7094
0.7094
0.7094
724
+0.01(+0.77%)
Mar 23, 2020
0.7000
0.8400
0.7000
0.7040
4,398
-0.02(-2.22%)
Mar 20, 2020
0.7839
0.8901
0.7000
0.7200
28,900
-0.00(-0.55%)
Mar 19, 2020
0.5900
0.7839
0.5770
0.7240
47,977
+0.12(+20.65%)
Mar 18, 2020
0.6500
0.7168
0.5787
0.6001
46,737
-0.14(-18.75%)
Mar 17, 2020
0.7000
0.8380
0.6880
0.7386
52,319
-0.04(-4.57%)
Mar 16, 2020
0.7580
0.8000
0.6500
0.7740
6,413
-0.09(-10.00%)
Mar 13, 2020
1.000
1.002
0.8000
0.8600
35,000
-0.12(-12.69%)
Mar 12, 2020
0.9400
1.020
0.9400
0.9850
26,541
-0.06(-5.29%)
Mar 11, 2020
1.020
1.040
0.8500
1.040
51,344
+0.02(+1.96%)
Mar 10, 2020
1.030
1.030
0.9900
1.020
18,266
+0.03(+3.47%)
Mar 09, 2020
1.009
1.010
0.9700
0.9858
15,201
-0.02(-2.40%)
Mar 06, 2020
1.030
1.045
1.010
1.010
19,000
+0.03(+3.06%)
Mar 05, 2020
1.023
1.023
0.9800
0.9800
7,087
-0.04(-3.53%)
Mar 04, 2020
1.010
1.062
1.000
1.016
5,421
+0.02(+2.10%)
Mar 03, 2020
0.9800
1.020
0.9800
0.9950
2,775
+0.06(+5.85%)
Mar 02, 2020
0.9575
1.011
0.8956
0.9400
5,827
-0.06(-5.99%)
Feb 28, 2020
0.9000
0.9999
0.9000
0.9999
3,600
-0.01(-0.69%)
Feb 27, 2020
1.000
1.020
0.8630
1.007
41,313
+0.03(+2.73%)
Feb 26, 2020
1.040
1.050
0.9800
0.9800
12,423
-0.08(-7.55%)
Feb 25, 2020
1.110
1.110
1.037
1.060
8,896
-0.05(-4.50%)
Feb 24, 2020
1.060
1.110
1.000
1.110
43,269
+0.03(+2.48%)
Feb 21, 2020
1.010
1.110
1.010
1.083
53,500
+0.09(+9.40%)
Feb 20, 2020
1.030
1.030
0.9755
0.9900
16,381
-0.05(-4.81%)
Feb 19, 2020
1.040
1.096
1.030
1.040
26,202
+0.00(+0.00%)
Feb 18, 2020
1.030
1.040
1.030
1.040
29,551
-0.01(-0.65%)
Feb 14, 2020
1.054
1.100
1.030
1.047
24,100
-0.03(-3.07%)
Feb 13, 2020
1.030
1.150
1.030
1.080
20,731
+0.01(+0.47%)
Feb 12, 2020
1.055
1.075
1.055
1.075
3,009
+0.03(+2.87%)
Feb 11, 2020
1.050
1.050
1.000
1.045
14,752
-0.00(-0.02%)
Feb 10, 2020
1.030
1.090
1.030
1.045
10,898
-0.02(-2.23%)
Feb 07, 2020
1.130
1.163
1.060
1.069
9,000
-0.02(-1.93%)
Feb 06, 2020
1.110
1.151
1.090
1.090
2,619
+0.01(+1.02%)
Feb 05, 2020
1.050
1.173
1.050
1.079
15,168
+0.02(+1.79%)
Feb 04, 2020
1.060
1.110
1.060
1.060
16,814
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.