Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.221
1.241
1.210
1.241
6,595
-0.02(-1.54%)
Apr 27, 2017
1.220
1.290
1.200
1.260
2,516
+0.01(+0.80%)
Apr 26, 2017
1.250
1.288
1.220
1.250
36,268
-0.05(-3.85%)
Apr 25, 2017
1.280
1.300
1.200
1.300
103,944
+0.01(+0.78%)
Apr 24, 2017
1.200
1.330
1.200
1.290
141,983
+0.09(+7.50%)
Apr 21, 2017
1.220
1.220
1.181
1.200
7,301
-0.04(-3.14%)
Apr 20, 2017
1.200
1.290
1.160
1.239
35,383
+0.03(+2.39%)
Apr 19, 2017
1.170
1.250
1.170
1.210
31,974
+0.02(+1.68%)
Apr 18, 2017
1.250
1.250
1.110
1.190
13,682
-0.10(-7.75%)
Apr 17, 2017
1.300
1.300
1.200
1.290
24,035
-0.01(-0.49%)
Apr 13, 2017
1.210
1.380
1.210
1.296
270,659
+0.11(+8.94%)
Apr 12, 2017
1.230
1.300
1.190
1.190
10,686
-0.03(-2.46%)
Apr 11, 2017
1.235
1.270
1.220
1.220
1,562
+0.01(+0.83%)
Apr 10, 2017
1.300
1.300
1.190
1.210
39,144
-0.09(-6.92%)
Apr 07, 2017
1.195
1.432
1.179
1.300
505,307
+0.12(+10.18%)
Apr 06, 2017
1.160
1.190
1.150
1.180
3,930
+0.02(+1.47%)
Apr 05, 2017
1.151
1.180
1.150
1.163
8,934
+0.00(+0.24%)
Apr 04, 2017
1.170
1.200
1.150
1.160
4,866
-0.01(-0.85%)
Apr 03, 2017
1.200
1.250
1.170
1.170
19,099
+0.00(+0.00%)
Mar 31, 2017
1.240
1.240
1.111
1.170
47,135
-0.11(-8.59%)
Mar 30, 2017
1.310
1.360
1.220
1.280
79,968
+0.04(+3.23%)
Mar 29, 2017
1.250
1.250
1.210
1.240
21,265
+0.02(+1.64%)
Mar 28, 2017
1.314
1.340
1.210
1.220
43,159
-0.04(-3.17%)
Mar 27, 2017
1.280
1.280
1.250
1.260
7,451
-0.02(-1.55%)
Mar 24, 2017
1.258
1.340
1.210
1.280
21,325
-0.02(-1.55%)
Mar 23, 2017
1.280
1.450
1.260
1.300
44,039
+0.04(+3.17%)
Mar 22, 2017
1.200
1.295
1.200
1.260
18,199
+0.06(+5.00%)
Mar 21, 2017
1.290
1.290
1.190
1.200
13,662
-0.11(-8.40%)
Mar 20, 2017
1.318
1.330
1.310
1.310
3,412
+0.00(+0.00%)
Mar 17, 2017
1.280
1.350
1.200
1.310
71,294
+0.03(+2.34%)
Mar 16, 2017
1.220
1.286
1.190
1.280
66,467
+0.07(+5.79%)
Mar 15, 2017
1.220
1.220
1.190
1.210
8,586
+0.01(+0.83%)
Mar 14, 2017
1.195
1.200
1.190
1.200
2,977
+0.00(+0.00%)
Mar 13, 2017
1.245
1.245
1.190
1.200
3,289
+0.00(+0.00%)
Mar 10, 2017
1.200
1.240
1.200
1.200
9,047
-0.02(-1.64%)
Mar 09, 2017
1.250
1.250
1.200
1.220
9,613
-0.03(-2.40%)
Mar 08, 2017
1.250
1.280
1.200
1.250
15,859
-0.01(-0.79%)
Mar 07, 2017
1.320
1.320
1.180
1.260
37,245
-0.05(-3.82%)
Mar 06, 2017
1.300
1.440
1.280
1.310
42,820
-0.06(-4.38%)
Mar 03, 2017
1.300
1.370
1.260
1.370
6,126
+0.04(+3.01%)
Mar 02, 2017
1.290
1.330
1.240
1.330
20,881
+0.03(+2.31%)
Mar 01, 2017
1.280
1.300
1.267
1.300
18,870
-0.03(-2.26%)
Feb 28, 2017
1.240
1.330
1.170
1.330
37,109
+0.08(+6.40%)
Feb 27, 2017
1.340
1.340
1.220
1.250
27,583
-0.06(-4.80%)
Feb 24, 2017
1.340
1.340
1.313
1.313
2,707
-0.03(-2.01%)
Feb 23, 2017
1.280
1.340
1.280
1.340
675
+0.01(+0.75%)
Feb 22, 2017
1.370
1.370
1.290
1.330
34,070
+0.05(+3.91%)
Feb 21, 2017
1.370
1.370
1.250
1.280
27,916
-0.10(-7.25%)
Feb 17, 2017
1.380
1.380
1.380
0
+0.00(+0.00%)
Feb 16, 2017
1.360
1.380
1.360
1.380
7,497
+0.01(+0.73%)
Feb 15, 2017
1.350
1.380
1.330
1.370
26,815
+0.07(+5.38%)
Feb 14, 2017
1.395
1.395
1.290
1.300
19,442
-0.06(-4.41%)
Feb 13, 2017
1.340
1.580
1.230
1.360
312,409
+0.06(+4.62%)
Feb 10, 2017
1.320
1.320
1.250
1.300
13,486
-0.03(-2.26%)
Feb 09, 2017
1.300
1.350
1.220
1.330
39,408
-0.02(-1.48%)
Feb 08, 2017
1.270
1.350
1.180
1.350
93,877
+0.08(+6.30%)
Feb 07, 2017
1.260
1.280
1.260
1.270
5,512
-0.03(-2.31%)
Feb 06, 2017
1.310
1.310
1.260
1.300
41,418
-0.01(-0.76%)
Feb 03, 2017
1.310
1.310
1.260
1.310
15,750
+0.01(+0.41%)
Feb 02, 2017
1.270
1.305
1.270
1.305
1,094
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.