Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.530
1.669
1.520
1.530
1,026,281
-0.01(-0.65%)
Apr 27, 2018
1.540
1.550
1.490
1.540
62,568
+0.01(+0.65%)
Apr 26, 2018
1.510
1.530
1.440
1.530
83,338
+0.01(+0.66%)
Apr 25, 2018
1.490
1.520
1.380
1.520
95,367
+0.03(+2.01%)
Apr 24, 2018
1.460
1.550
1.450
1.490
29,600
+0.01(+0.68%)
Apr 23, 2018
1.510
1.540
1.400
1.480
38,773
-0.04(-2.63%)
Apr 20, 2018
1.520
1.530
1.460
1.520
38,411
-0.01(-0.65%)
Apr 19, 2018
1.570
1.570
1.480
1.530
42,191
-0.03(-1.92%)
Apr 18, 2018
1.620
1.620
1.500
1.560
81,615
-0.04(-2.45%)
Apr 17, 2018
1.485
1.650
1.480
1.599
273,849
+0.13(+8.79%)
Apr 16, 2018
1.430
1.470
1.350
1.470
107,492
+0.07(+5.00%)
Apr 13, 2018
1.560
1.560
1.260
1.400
362,906
-0.09(-6.01%)
Apr 12, 2018
1.420
1.520
1.371
1.490
302,483
+0.08(+5.71%)
Apr 11, 2018
1.310
1.410
1.310
1.409
92,147
+0.07(+5.31%)
Apr 10, 2018
1.340
1.340
1.300
1.338
27,162
+0.05(+3.72%)
Apr 09, 2018
1.350
1.350
1.290
1.290
18,390
-0.01(-0.77%)
Apr 06, 2018
1.300
13,035
-0.01(-0.76%)
Apr 05, 2018
1.350
1.350
1.310
1.310
16,627
+0.06(+4.80%)
Apr 04, 2018
1.220
1.290
1.220
1.250
29,470
-0.03(-2.34%)
Apr 03, 2018
1.270
1.300
1.270
1.280
10,644
+0.00(+0.00%)
Apr 02, 2018
1.290
1.320
1.270
1.280
23,858
-0.04(-3.03%)
Mar 29, 2018
1.320
1.320
1.320
0
+0.12(+10.00%)
Mar 28, 2018
1.360
1.360
1.130
1.200
214,108
-0.16(-11.74%)
Mar 27, 2018
1.330
1.400
1.320
1.360
64,436
+0.03(+2.23%)
Mar 26, 2018
1.340
1.380
1.290
1.330
38,825
-0.03(-2.21%)
Mar 23, 2018
1.375
1.400
1.310
1.360
117,008
-0.03(-2.16%)
Mar 22, 2018
1.400
1.400
1.344
1.390
83,839
-0.01(-0.71%)
Mar 21, 2018
1.420
1.420
1.340
1.400
68,243
-0.02(-1.41%)
Mar 20, 2018
1.450
1.450
1.370
1.420
55,836
-0.03(-1.73%)
Mar 19, 2018
1.460
1.470
1.401
1.445
81,213
-0.03(-2.36%)
Mar 16, 2018
1.450
1.480
1.421
1.480
102,138
+0.02(+1.37%)
Mar 15, 2018
1.410
1.500
1.410
1.460
69,007
+0.06(+4.29%)
Mar 14, 2018
1.400
1.500
1.250
1.400
243,831
-0.03(-2.10%)
Mar 13, 2018
1.480
1.480
1.410
1.430
48,986
-0.03(-2.05%)
Mar 12, 2018
1.500
1.500
1.401
1.460
126,297
-0.02(-1.35%)
Mar 09, 2018
1.450
1.490
1.440
1.480
269,576
+0.04(+2.70%)
Mar 08, 2018
1.360
1.450
1.360
1.441
232,852
+0.08(+5.96%)
Mar 07, 2018
1.320
1.370
1.300
1.360
170,529
+0.04(+3.03%)
Mar 06, 2018
1.370
1.370
1.300
1.320
117,377
-0.03(-2.22%)
Mar 05, 2018
1.360
1.388
1.291
1.350
195,058
+0.00(+0.00%)
Mar 02, 2018
1.260
1.360
1.249
1.350
303,653
+0.10(+8.00%)
Mar 01, 2018
1.240
1.277
1.220
1.250
83,616
+0.02(+1.62%)
Feb 28, 2018
1.260
1.290
1.180
1.230
214,315
-0.02(-1.51%)
Feb 27, 2018
1.205
1.270
1.205
1.249
125,177
+0.02(+1.54%)
Feb 26, 2018
1.220
1.270
1.130
1.230
290,835
+0.01(+1.23%)
Feb 23, 2018
1.160
1.220
1.160
1.215
255,455
+0.06(+4.83%)
Feb 22, 2018
1.150
1.170
1.120
1.159
65,192
+0.01(+0.78%)
Feb 21, 2018
1.160
1.160
1.120
1.150
38,150
+0.00(+0.00%)
Feb 20, 2018
1.170
1.180
1.130
1.150
84,480
+0.00(+0.00%)
Feb 16, 2018
1.150
1.150
1.150
0
-0.01(-0.86%)
Feb 15, 2018
1.140
1.170
1.110
1.160
105,957
+0.04(+3.56%)
Feb 14, 2018
1.170
1.100
1.120
206,947
+0.02(+1.83%)
Feb 13, 2018
1.020
1.147
1.020
1.100
214,964
+0.08(+7.84%)
Feb 12, 2018
0.9809
1.040
0.9809
1.020
137,205
+0.02(+2.07%)
Feb 09, 2018
1.010
1.080
0.9281
0.9993
533,938
+0.01(+1.45%)
Feb 08, 2018
1.000
1.030
0.9900
0.9850
85,499
-0.04(-3.43%)
Feb 07, 2018
0.9651
0.9801
1.020
67,623
+0.05(+5.69%)
Feb 06, 2018
0.9700
1.010
0.9599
0.9651
147,937
-0.02(-2.52%)
Feb 05, 2018
1.050
1.050
0.9900
0.9900
241,452
-0.06(-5.71%)
Feb 02, 2018
1.070
1.080
1.020
1.050
189,110
-0.02(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.