Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.6400
0.6600
0.6210
0.6310
193,351
-0.02(-2.40%)
Feb 25, 2022
0.6601
0.6770
0.6350
0.6465
303,564
-0.01(-2.06%)
Feb 24, 2022
0.5900
0.6741
0.5800
0.6601
502,129
+0.02(+2.58%)
Feb 23, 2022
0.7100
0.7182
0.6343
0.6435
343,190
-0.03(-3.97%)
Feb 22, 2022
0.7000
0.7200
0.6612
0.6701
270,962
-0.07(-9.93%)
Feb 18, 2022
0.7440
0
-0.06(-7.44%)
Feb 17, 2022
0.8000
0.8200
0.7940
0.8038
275,759
-0.01(-1.72%)
Feb 16, 2022
0.8080
0.8430
0.7950
0.8179
269,706
+0.01(+0.69%)
Feb 15, 2022
0.8100
0.8350
0.7950
0.8123
431,278
+0.02(+2.82%)
Feb 14, 2022
0.7350
0.8299
0.7250
0.7900
981,587
+0.06(+7.51%)
Feb 11, 2022
0.6800
0.7371
0.6750
0.7348
708,946
+0.06(+8.86%)
Feb 10, 2022
0.6700
0.6800
0.6548
0.6750
585,354
+0.01(+1.15%)
Feb 09, 2022
0.6400
0.6700
0.6400
0.6673
406,712
+0.03(+4.22%)
Feb 08, 2022
0.6380
0.6598
0.6300
0.6403
256,410
-0.01(-1.55%)
Feb 07, 2022
0.6503
0.6597
0.6130
0.6504
239,110
+0.01(+0.79%)
Feb 04, 2022
0.6496
0.6700
0.6020
0.6453
430,361
+0.02(+3.75%)
Feb 03, 2022
0.6200
0.6220
317,413
-0.03(-4.88%)
Feb 02, 2022
0.6900
0.6900
0.6314
0.6539
361,949
-0.03(-4.16%)
Feb 01, 2022
0.6722
0.6990
0.6525
0.6823
396,422
+0.02(+3.00%)
Jan 31, 2022
0.6270
0.6624
521,262
+0.04(+5.70%)
Jan 28, 2022
0.5950
0.6798
0.5803
0.6267
444,955
+0.03(+4.45%)
Jan 27, 2022
0.6690
0.6790
0.5810
0.6000
497,400
-0.05(-7.52%)
Jan 26, 2022
0.6530
0.6999
0.6400
0.6488
684,037
+0.02(+2.37%)
Jan 25, 2022
0.5600
0.6487
0.5546
0.6338
1,126,029
+0.06(+11.39%)
Jan 24, 2022
0.5900
0.5900
0.5030
0.5690
1,905,161
-0.05(-8.46%)
Jan 21, 2022
0.6500
0.6800
0.6200
0.6216
1,435,065
-0.10(-14.26%)
Jan 20, 2022
0.7394
0.7687
0.7210
0.7250
683,753
-0.02(-2.68%)
Jan 19, 2022
0.7600
0.7838
0.7305
0.7450
458,841
-0.03(-3.46%)
Jan 18, 2022
0.7999
0.8100
0.7400
0.7717
714,475
-0.04(-4.73%)
Jan 14, 2022
0.8100
0
-0.01(-0.94%)
Jan 13, 2022
0.8216
0.8357
0.8000
0.8177
296,127
-0.00(-0.28%)
Jan 12, 2022
0.8380
0.8616
0.8200
0.8200
387,615
-0.02(-2.37%)
Jan 11, 2022
0.8000
0.8700
0.8000
0.8399
956,676
+0.04(+4.96%)
Jan 10, 2022
0.8200
0.8200
0.7950
0.8002
494,413
-0.03(-3.21%)
Jan 07, 2022
0.8229
0.8600
0.8200
0.8267
523,661
-0.00(-0.40%)
Jan 06, 2022
0.8200
0.8580
0.8100
0.8300
729,149
+0.02(+2.02%)
Jan 05, 2022
0.8700
0.8799
0.8100
0.8136
439,953
-0.05(-6.03%)
Jan 04, 2022
0.9005
0.9099
0.8510
0.8658
294,352
-0.02(-2.71%)
Jan 03, 2022
0.8400
0.8900
0.8263
0.8899
889,413
+0.06(+7.22%)
Dec 31, 2021
0.8900
0.8900
0.8200
0.8300
1,269,996
+0.01(+0.62%)
Dec 30, 2021
0.8000
0.8400
0.7860
0.8249
1,779,102
+0.03(+4.42%)
Dec 29, 2021
0.8200
0.8400
0.7616
0.7900
1,695,341
-0.04(-4.82%)
Dec 28, 2021
0.8300
0.8498
0.8151
0.8300
1,338,784
-0.01(-0.78%)
Dec 27, 2021
0.9300
0.9324
0.8110
0.8365
2,075,400
-0.08(-9.04%)
Dec 23, 2021
0.9752
0.9800
0.9100
0.9196
1,177,054
-0.05(-5.23%)
Dec 22, 2021
0.9915
1.000
0.9400
0.9703
739,481
-0.02(-1.87%)
Dec 21, 2021
1.020
1.030
0.9550
0.9888
818,020
-0.02(-2.10%)
Dec 20, 2021
0.9900
1.010
0.9610
1.010
790,188
+0.00(+0.00%)
Dec 17, 2021
0.9900
1.010
0.9402
1.010
1,051,879
-0.01(-0.98%)
Dec 16, 2021
0.9960
1.030
0.9754
1.020
724,312
+0.03(+3.16%)
Dec 15, 2021
0.9750
0.9888
0.9030
0.9888
998,075
+0.01(+1.34%)
Dec 14, 2021
0.9757
1.000
0.9600
0.9757
424,000
-0.02(-2.43%)
Dec 13, 2021
1.020
1.030
0.9710
1.000
608,535
-0.02(-1.96%)
Dec 10, 2021
1.010
1.040
1.000
1.020
552,830
+0.02(+2.00%)
Dec 09, 2021
1.050
1.070
1.000
1.000
574,063
-0.05(-4.76%)
Dec 08, 2021
1.040
1.080
1.030
1.050
542,205
+0.02(+1.94%)
Dec 07, 2021
1.010
1.070
1.000
1.030
541,482
+0.02(+1.98%)
Dec 06, 2021
0.9700
1.010
0.9500
1.010
824,754
+0.00(+0.00%)
Dec 03, 2021
1.110
1.110
0.9503
1.010
1,282,043
-0.07(-6.48%)
Dec 02, 2021
1.030
1.090
0.9902
1.080
997,844
+0.03(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.