Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.090
2.100
2.100
2.100
7,200
+0.10(+5.00%)
Dec 30, 2015
1.850
2.000
1.850
2.000
12,350
+0.10(+5.26%)
Dec 29, 2015
1.970
1.970
1.900
1.900
656
-0.07(-3.55%)
Dec 23, 2015
2.100
1.970
1.970
1.970
4,100
-0.06(-3.13%)
Dec 21, 2015
1.920
2.034
2.034
2.034
150
-0.07(-3.16%)
Dec 18, 2015
2.100
2.100
2.100
2.100
1,162
+0.02(+0.88%)
Dec 17, 2015
2.082
2.082
2.082
2.082
510
-0.06(-2.72%)
Dec 15, 2015
2.140
2.140
2.140
2.140
51
+0.08(+3.88%)
Dec 14, 2015
2.100
2.100
2.010
2.060
535
-0.06(-2.83%)
Dec 11, 2015
2.150
2.160
2.120
2.120
1,903
+0.00(+0.00%)
Dec 10, 2015
2.100
2.120
2.080
2.120
22,905
+0.14(+6.87%)
Dec 09, 2015
2.000
2.000
1.984
1.984
2,100
-0.02(-0.82%)
Dec 08, 2015
2.080
2.100
1.980
2.000
2,504
+0.00(+0.00%)
Dec 07, 2015
2.000
2.000
2.000
2.000
451
-0.08(-3.85%)
Dec 04, 2015
2.040
2.100
2.040
2.080
8,772
-0.01(-0.48%)
Dec 03, 2015
2.100
2.100
2.090
2.090
1,363
+0.01(+0.72%)
Dec 02, 2015
2.210
2.220
2.075
2.075
3,915
-0.05(-2.50%)
Nov 30, 2015
2.128
2.128
2.128
2.128
18
-0.06(-2.62%)
Nov 27, 2015
2.370
2.370
2.186
2.186
200
+0.11(+5.07%)
Nov 25, 2015
2.390
2.080
2.080
2.080
2,700
-0.05(-2.34%)
Nov 24, 2015
2.020
2.410
2.020
2.130
3,182
+0.05(+2.40%)
Nov 20, 2015
2.080
2.080
2.080
2.080
173
-0.07(-3.25%)
Nov 19, 2015
2.050
2.240
1.610
2.150
22,565
-0.06(-2.71%)
Nov 18, 2015
2.150
2.450
2.100
2.210
19,906
+0.29(+15.10%)
Nov 17, 2015
2.300
2.300
1.900
1.920
5,779
-0.17(-7.98%)
Nov 16, 2015
2.350
2.390
2.086
2.086
6,698
+0.07(+3.29%)
Nov 13, 2015
2.020
2.020
2.020
2.020
536
-0.11(-5.16%)
Nov 12, 2015
2.130
2.130
2.130
2.130
101
+0.00(+0.00%)
Nov 11, 2015
2.080
2.130
2.076
2.130
4,400
+0.03(+1.43%)
Nov 10, 2015
2.100
2.130
2.100
2.100
2,500
-0.03(-1.41%)
Nov 09, 2015
2.200
2.200
2.120
2.130
9,243
-0.20(-8.58%)
Nov 05, 2015
2.330
2.330
2.330
2.330
100
+0.07(+3.10%)
Nov 04, 2015
2.260
2.305
2.260
2.260
9,669
-0.04(-1.74%)
Nov 02, 2015
2.300
2.300
2.300
2.300
100
+0.04(+1.77%)
Oct 29, 2015
2.260
2.260
2.260
2.260
101
-0.05(-2.16%)
Oct 28, 2015
2.180
2.390
2.180
2.310
5,210
+0.06(+2.67%)
Oct 26, 2015
2.400
2.250
2.250
2.250
126
-0.25(-10.00%)
Oct 20, 2015
2.500
2.500
2.500
2.500
2
+0.05(+2.04%)
Oct 19, 2015
2.400
2.450
2.390
2.450
12,352
+0.05(+2.08%)
Oct 16, 2015
2.395
2.400
2.390
2.400
5,001
+0.00(+0.00%)
Oct 15, 2015
2.450
2.450
2.400
2.400
630
-0.10(-4.00%)
Oct 14, 2015
2.500
2.500
2.500
2.500
329
+0.10(+4.17%)
Oct 13, 2015
2.400
2.400
2.400
2.400
106
-0.25(-9.51%)
Oct 09, 2015
2.770
2.652
2.652
2.652
76
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.