Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
136.92
136.92
131.25
132.91
365,170
-2.80(-2.06%)
Apr 27, 2018
137.91
139.05
135.06
135.71
290,678
-1.07(-0.78%)
Apr 26, 2018
139.25
139.73
136.60
136.78
373,255
-1.81(-1.31%)
Apr 25, 2018
136.63
139.28
134.04
138.59
462,831
+2.68(+1.97%)
Apr 24, 2018
138.00
142.54
135.06
135.91
884,987
-1.10(-0.80%)
Apr 23, 2018
133.00
137.61
129.89
137.01
487,117
+4.58(+3.46%)
Apr 20, 2018
136.14
136.25
127.80
132.43
701,787
-1.66(-1.24%)
Apr 19, 2018
139.50
143.22
130.69
134.09
1,470,430
+0.70(+0.52%)
Apr 18, 2018
136.82
136.96
130.01
133.39
364,526
-0.74(-0.55%)
Apr 17, 2018
131.28
136.54
130.30
134.13
1,744,000
+13.55(+11.24%)
Apr 16, 2018
126.42
126.95
120.47
120.58
578,328
-3.37(-2.72%)
Apr 13, 2018
123.92
127.78
122.29
123.95
377,083
+1.44(+1.18%)
Apr 12, 2018
120.00
123.16
119.00
122.51
274,988
+4.00(+3.38%)
Apr 11, 2018
115.75
119.47
115.75
118.51
165,117
+2.42(+2.08%)
Apr 10, 2018
116.00
117.28
114.46
116.09
316,051
+1.76(+1.54%)
Apr 09, 2018
112.05
116.69
111.63
114.33
191,408
+3.51(+3.17%)
Apr 06, 2018
113.48
115.28
109.79
110.82
185,349
-3.47(-3.04%)
Apr 05, 2018
112.46
114.93
111.52
114.29
203,251
+2.11(+1.88%)
Apr 04, 2018
109.86
112.69
109.55
112.18
358,718
+0.61(+0.55%)
Apr 03, 2018
106.10
111.86
105.74
111.57
410,343
+5.71(+5.39%)
Apr 02, 2018
112.53
113.03
105.12
105.86
438,861
-6.81(-6.04%)
Mar 29, 2018
112.67
112.67
112.67
0
+2.25(+2.04%)
Mar 28, 2018
110.83
111.42
108.11
110.42
210,859
+0.15(+0.14%)
Mar 27, 2018
114.56
114.56
109.90
110.27
277,726
-4.76(-4.14%)
Mar 26, 2018
117.19
118.52
112.16
115.03
289,723
-0.98(-0.84%)
Mar 23, 2018
118.99
119.79
115.69
116.01
225,133
-3.30(-2.77%)
Mar 22, 2018
119.11
121.97
118.77
119.31
189,629
-1.44(-1.19%)
Mar 21, 2018
117.59
121.50
116.42
120.75
219,002
+3.44(+2.93%)
Mar 20, 2018
116.96
117.96
115.13
117.31
193,303
+0.17(+0.15%)
Mar 19, 2018
118.59
118.80
113.00
117.14
293,038
-1.68(-1.41%)
Mar 16, 2018
119.37
120.47
118.20
118.82
239,525
-0.55(-0.46%)
Mar 15, 2018
122.95
123.01
118.15
119.37
212,450
-3.27(-2.67%)
Mar 14, 2018
122.55
123.99
121.20
122.64
211,469
+0.65(+0.53%)
Mar 13, 2018
120.89
122.89
119.30
121.99
400,814
+2.09(+1.74%)
Mar 12, 2018
116.86
121.50
116.19
119.90
212,892
+2.86(+2.44%)
Mar 09, 2018
118.77
119.47
116.08
117.04
307,236
-1.47(-1.24%)
Mar 08, 2018
116.95
118.84
115.19
118.51
271,720
+1.98(+1.70%)
Mar 07, 2018
111.30
116.87
110.82
116.53
825,911
+4.49(+4.01%)
Mar 06, 2018
111.46
112.89
111.00
112.04
233,602
+0.59(+0.53%)
Mar 05, 2018
111.69
112.42
109.45
111.45
223,760
-0.41(-0.37%)
Mar 02, 2018
108.85
112.78
108.17
111.86
465,647
+1.72(+1.56%)
Mar 01, 2018
113.00
113.04
108.81
110.14
415,366
-3.50(-3.08%)
Feb 28, 2018
115.46
116.10
112.01
113.64
298,156
-1.82(-1.58%)
Feb 27, 2018
118.59
119.37
113.75
115.46
398,290
-2.87(-2.43%)
Feb 26, 2018
115.65
120.21
115.65
118.33
301,008
+3.02(+2.62%)
Feb 23, 2018
120.01
121.50
113.65
115.31
897,978
-1.96(-1.67%)
Feb 22, 2018
115.91
117.27
1,399,778
-15.06(-11.38%)
Feb 21, 2018
130.81
135.84
130.01
132.33
385,748
+1.50(+1.15%)
Feb 20, 2018
130.50
132.51
130.00
130.83
234,703
-0.18(-0.14%)
Feb 16, 2018
131.01
131.01
131.01
0
+0.34(+0.26%)
Feb 15, 2018
130.48
131.79
129.77
130.67
248,292
+0.53(+0.41%)
Feb 14, 2018
125.36
131.59
125.30
130.14
186,179
+2.82(+2.21%)
Feb 13, 2018
127.07
128.42
124.50
127.32
117,370
-0.02(-0.02%)
Feb 12, 2018
126.83
128.35
123.24
127.34
268,704
+1.28(+1.02%)
Feb 09, 2018
127.67
128.00
122.72
126.06
417,555
-0.84(-0.66%)
Feb 08, 2018
132.00
132.00
126.78
126.90
330,297
-5.16(-3.91%)
Feb 07, 2018
129.50
130.49
129.50
132.06
259,786
+2.57(+1.98%)
Feb 06, 2018
126.00
129.96
119.69
129.49
1,378,611
-3.24(-2.44%)
Feb 05, 2018
131.43
134.71
131.43
132.73
390,294
-0.57(-0.43%)
Feb 02, 2018
135.00
135.34
130.00
133.30
347,971
-2.40(-1.77%)
Feb 01, 2018
138.13
139.62
135.42
135.70
255,575
-2.43(-1.76%)
Jan 31, 2018
139.62
139.92
137.00
138.13
240,110
-0.74(-0.53%)
Jan 30, 2018
138.21
140.56
137.99
138.87
258,384
-0.79(-0.57%)
Jan 29, 2018
138.55
143.37
138.55
139.66
271,493
+1.11(+0.80%)
Jan 26, 2018
137.36
140.00
135.87
138.55
363,863
+1.86(+1.36%)
Jan 25, 2018
139.72
139.95
136.51
136.69
377,538
-0.94(-0.68%)
Jan 24, 2018
140.55
141.12
134.25
137.63
586,331
-2.08(-1.49%)
Jan 23, 2018
135.01
140.00
134.60
139.71
826,907
+5.96(+4.46%)
Jan 22, 2018
132.17
135.69
132.12
133.75
457,933
+1.33(+1.00%)
Jan 19, 2018
132.55
133.28
131.12
132.42
354,257
+0.43(+0.33%)
Jan 18, 2018
132.47
133.53
130.80
131.99
379,687
-0.44(-0.34%)
Jan 17, 2018
131.21
134.11
130.30
132.44
542,534
+2.13(+1.64%)
Jan 16, 2018
133.44
133.59
130.02
130.30
468,103
-1.67(-1.27%)
Jan 12, 2018
131.97
131.97
131.97
0
-0.56(-0.42%)
Jan 11, 2018
131.39
132.84
130.00
132.53
242,466
+0.74(+0.56%)
Jan 10, 2018
132.52
131.79
197,733
+0.47(+0.36%)
Jan 09, 2018
131.73
132.99
130.05
131.32
367,018
-0.18(-0.14%)
Jan 08, 2018
133.22
133.56
129.38
131.50
398,467
-1.93(-1.45%)
Jan 05, 2018
136.45
136.45
129.60
133.43
467,882
-0.49(-0.37%)
Jan 04, 2018
133.82
135.00
132.00
133.92
472,529
-0.49(-0.36%)
Jan 03, 2018
136.13
139.51
133.23
134.41
508,527
+0.32(+0.24%)
Jan 02, 2018
133.22
135.00
131.02
134.09
712,134
+2.08(+1.58%)
Dec 29, 2017
132.01
132.01
132.01
0
-2.94(-2.18%)
Dec 28, 2017
135.25
136.48
132.12
134.95
467,291
-1.45(-1.06%)
Dec 27, 2017
138.86
139.14
136.02
136.40
340,380
-2.36(-1.70%)
Dec 26, 2017
135.99
140.52
135.99
138.76
344,747
+3.14(+2.32%)
Dec 22, 2017
134.57
135.87
134.18
135.62
275,317
+1.01(+0.75%)
Dec 21, 2017
134.57
135.26
133.82
134.61
221,810
+0.38(+0.28%)
Dec 20, 2017
135.00
136.38
133.34
134.23
286,860
+1.52(+1.15%)
Dec 19, 2017
129.63
133.77
128.76
132.71
287,349
+3.16(+2.44%)
Dec 18, 2017
130.34
130.98
127.63
129.55
294,905
-0.66(-0.51%)
Dec 15, 2017
131.34
132.11
128.11
130.21
527,778
-0.61(-0.47%)
Dec 14, 2017
130.20
131.47
128.01
130.82
955,572
+6.84(+5.52%)
Dec 13, 2017
123.92
124.78
122.57
123.98
158,325
+1.66(+1.36%)
Dec 12, 2017
122.26
125.56
121.70
122.32
270,309
-0.23(-0.19%)
Dec 11, 2017
124.14
124.46
121.70
122.55
249,266
-0.84(-0.68%)
Dec 08, 2017
125.53
125.53
122.71
123.39
351,430
-1.58(-1.26%)
Dec 07, 2017
119.99
125.42
119.00
124.97
1,240,031
+8.97(+7.73%)
Dec 06, 2017
117.48
118.17
111.50
116.00
862,383
-3.41(-2.86%)
Dec 05, 2017
115.66
120.74
115.46
119.41
307,836
+3.97(+3.44%)
Dec 04, 2017
126.99
128.85
115.26
115.44
697,035
-7.51(-6.11%)
Dec 01, 2017
124.20
126.01
123.06
122.95
263,224
-1.54(-1.24%)
Nov 30, 2017
120.42
125.31
120.17
124.49
423,294
+3.92(+3.25%)
Nov 29, 2017
124.22
124.50
120.22
120.57
382,992
-3.50(-2.82%)
Nov 28, 2017
125.28
125.64
123.51
124.07
354,119
-1.50(-1.19%)
Nov 27, 2017
128.52
129.75
125.16
125.57
230,107
-2.58(-2.01%)
Nov 24, 2017
127.00
129.15
126.64
128.15
147,972
+1.77(+1.40%)
Nov 22, 2017
128.00
128.40
125.25
126.38
279,702
-1.16(-0.91%)
Nov 21, 2017
123.00
128.84
122.25
127.54
1,432,887
+12.77(+11.13%)
Nov 20, 2017
115.26
118.03
114.71
114.77
414,820
-1.11(-0.96%)
Nov 17, 2017
117.50
117.62
115.58
115.88
355,541
-1.67(-1.42%)
Nov 16, 2017
117.84
119.67
116.42
117.55
523,591
+0.33(+0.28%)
Nov 15, 2017
111.75
117.48
111.12
117.22
592,782
+5.27(+4.71%)
Nov 14, 2017
112.00
112.61
111.10
111.95
357,690
-0.44(-0.39%)
Nov 13, 2017
111.54
112.64
110.78
112.39
178,985
+0.22(+0.20%)
Nov 10, 2017
111.08
112.55
110.50
112.17
214,917
+0.35(+0.31%)
Nov 09, 2017
111.19
112.91
109.60
111.82
248,881
+0.38(+0.34%)
Nov 08, 2017
113.19
114.19
110.62
111.44
237,810
-1.87(-1.65%)
Nov 07, 2017
113.54
114.00
112.34
113.31
219,579
-0.23(-0.20%)
Nov 06, 2017
112.87
113.91
112.55
113.54
197,150
+0.42(+0.37%)
Nov 03, 2017
110.57
114.00
110.32
113.12
381,570
+2.30(+2.08%)
Nov 02, 2017
110.97
111.20
109.10
110.82
346,509
+0.58(+0.53%)
Nov 01, 2017
107.89
111.06
107.00
110.24
421,319
+2.29(+2.12%)
Oct 31, 2017
106.43
108.43
106.30
107.95
231,771
+1.78(+1.68%)
Oct 30, 2017
104.50
107.83
103.30
106.17
392,424
+3.26(+3.17%)
Oct 27, 2017
101.75
105.75
101.33
102.91
273,778
+0.40(+0.39%)
Oct 26, 2017
103.52
104.78
102.09
102.51
189,387
-0.82(-0.79%)
Oct 25, 2017
103.50
104.49
101.09
103.33
225,130
-0.58(-0.56%)
Oct 24, 2017
106.63
103.00
103.91
271,104
-1.17(-1.11%)
Oct 23, 2017
107.17
108.06
104.47
105.08
343,647
-2.55(-2.37%)
Oct 20, 2017
109.40
110.29
107.49
107.63
286,814
-1.77(-1.62%)
Oct 19, 2017
111.15
111.45
109.03
109.40
334,917
-1.76(-1.58%)
Oct 18, 2017
110.57
112.19
110.03
111.16
141,051
+0.35(+0.32%)
Oct 17, 2017
111.21
112.25
110.58
110.81
163,218
-0.44(-0.40%)
Oct 16, 2017
111.88
113.38
110.64
111.25
158,283
+0.11(+0.10%)
Oct 13, 2017
114.11
114.11
110.50
111.14
211,655
-2.98(-2.61%)
Oct 12, 2017
113.25
114.87
113.04
114.12
299,193
+1.21(+1.07%)
Oct 11, 2017
111.28
113.85
110.07
112.91
186,153
+1.86(+1.67%)
Oct 10, 2017
109.67
111.66
109.17
111.05
182,575
+1.42(+1.30%)
Oct 09, 2017
109.67
110.12
108.00
109.63
199,113
-0.32(-0.29%)
Oct 06, 2017
113.79
114.44
109.56
109.95
317,903
-4.59(-4.01%)
Oct 05, 2017
110.60
115.47
110.00
114.54
533,322
+3.66(+3.30%)
Oct 04, 2017
103.72
112.13
103.72
110.88
634,062
+7.15(+6.89%)
Oct 03, 2017
98.33
104.44
98.06
103.73
626,688
+5.22(+5.30%)
Oct 02, 2017
101.98
102.86
96.80
98.51
1,297,826
-2.98(-2.94%)
Sep 29, 2017
99.23
106.00
96.42
101.49
2,768,479
-10.78(-9.60%)
Sep 28, 2017
111.53
113.41
109.50
112.27
371,328
+1.50(+1.35%)
Sep 27, 2017
107.04
111.91
107.04
110.77
273,107
+2.68(+2.48%)
Sep 26, 2017
108.45
110.40
107.40
108.09
161,887
-0.56(-0.52%)
Sep 25, 2017
108.24
109.70
107.09
108.65
223,745
+0.19(+0.18%)
Sep 22, 2017
109.20
109.69
107.32
108.46
195,782
-0.77(-0.70%)
Sep 21, 2017
109.90
110.99
107.75
109.23
262,293
-0.92(-0.84%)
Sep 20, 2017
109.26
111.36
109.06
110.15
175,438
+0.62(+0.57%)
Sep 19, 2017
109.02
110.45
109.00
109.53
132,832
+0.56(+0.51%)
Sep 18, 2017
109.13
110.62
106.99
108.97
218,679
+0.74(+0.68%)
Sep 15, 2017
107.00
108.27
106.09
108.23
239,954
+1.09(+1.02%)
Sep 14, 2017
105.34
109.53
104.33
107.14
233,105
+1.46(+1.38%)
Sep 13, 2017
108.99
111.52
105.38
105.68
412,148
-3.34(-3.06%)
Sep 12, 2017
107.66
109.40
106.85
109.02
240,552
+1.36(+1.26%)
Sep 11, 2017
107.95
108.83
106.30
107.66
153,122
+0.08(+0.07%)
Sep 08, 2017
108.53
109.08
106.64
107.58
186,042
-0.94(-0.87%)
Sep 07, 2017
106.57
109.12
106.28
108.52
270,351
+2.38(+2.24%)
Sep 06, 2017
104.94
106.24
103.53
106.14
181,129
+1.20(+1.14%)
Sep 05, 2017
104.51
105.00
101.84
104.94
281,078
-0.05(-0.05%)
Sep 01, 2017
106.00
107.15
103.35
104.99
250,428
-0.83(-0.78%)
Aug 31, 2017
105.00
107.32
105.00
105.82
239,715
+0.78(+0.74%)
Aug 30, 2017
105.32
105.96
103.49
105.04
219,025
+0.07(+0.07%)
Aug 29, 2017
99.80
106.27
99.20
104.97
284,853
+3.77(+3.73%)
Aug 28, 2017
101.02
101.40
99.13
101.20
183,269
+0.14(+0.14%)
Aug 25, 2017
103.53
103.81
100.94
101.06
180,865
-1.89(-1.84%)
Aug 24, 2017
101.14
103.83
100.50
102.95
166,420
+1.71(+1.69%)
Aug 23, 2017
98.93
102.88
98.93
101.24
195,536
+1.62(+1.63%)
Aug 22, 2017
98.45
100.63
98.45
99.62
224,481
+0.87(+0.88%)
Aug 21, 2017
100.00
101.93
97.86
98.75
246,457
-1.17(-1.17%)
Aug 18, 2017
101.10
101.47
98.30
99.92
337,185
-1.59(-1.57%)
Aug 17, 2017
103.82
103.82
101.00
101.51
365,293
-1.36(-1.32%)
Aug 16, 2017
102.46
103.21
101.16
102.87
179,047
+0.42(+0.41%)
Aug 15, 2017
102.37
103.33
101.75
102.45
188,833
+0.13(+0.13%)
Aug 14, 2017
101.99
102.85
101.38
102.32
209,688
+0.57(+0.56%)
Aug 11, 2017
102.25
103.00
101.34
101.75
218,738
-0.49(-0.48%)
Aug 10, 2017
100.58
102.76
99.67
102.24
611,478
+1.72(+1.71%)
Aug 09, 2017
106.32
106.67
99.91
100.52
645,093
-7.07(-6.57%)
Aug 08, 2017
110.48
111.00
105.07
107.59
1,133,071
-7.51(-6.52%)
Aug 07, 2017
120.81
122.45
114.22
115.10
696,206
-2.51(-2.13%)
Aug 04, 2017
118.12
114.25
117.61
631,565
+6.66(+6.00%)
Aug 03, 2017
112.58
114.78
110.49
110.95
248,309
-1.20(-1.07%)
Aug 02, 2017
110.41
114.24
109.63
112.15
218,295
+1.32(+1.19%)
Aug 01, 2017
112.17
112.25
107.93
110.83
319,322
-0.95(-0.85%)
Jul 31, 2017
117.22
117.29
110.62
111.78
379,702
-5.43(-4.63%)
Jul 28, 2017
116.58
117.41
116.00
117.21
250,790
+0.38(+0.33%)
Jul 27, 2017
115.96
117.81
115.20
116.83
379,620
+1.00(+0.86%)
Jul 26, 2017
115.83
116.08
114.97
115.83
376,126
+0.28(+0.24%)
Jul 25, 2017
115.98
116.49
114.60
115.55
201,018
+0.34(+0.30%)
Jul 24, 2017
115.35
115.70
114.33
115.21
222,523
+0.29(+0.25%)
Jul 21, 2017
114.65
115.74
113.06
114.92
188,967
+0.43(+0.38%)
Jul 20, 2017
112.82
115.49
112.00
114.49
364,772
+2.06(+1.83%)
Jul 19, 2017
108.92
112.89
108.79
112.43
412,982
+4.01(+3.70%)
Jul 18, 2017
106.32
109.39
105.84
108.42
314,285
+2.09(+1.97%)
Jul 17, 2017
106.22
107.83
105.50
106.33
209,752
+0.18(+0.17%)
Jul 14, 2017
106.98
108.00
106.11
106.15
183,985
-0.52(-0.49%)
Jul 13, 2017
106.56
108.16
105.56
106.67
272,001
+0.24(+0.23%)
Jul 12, 2017
107.38
107.98
104.64
106.43
253,012
-0.13(-0.12%)
Jul 11, 2017
100.25
108.40
100.25
106.56
458,773
+6.46(+6.45%)
Jul 10, 2017
102.56
103.10
99.01
100.10
325,114
-1.98(-1.94%)
Jul 07, 2017
100.04
102.19
99.75
102.08
194,532
+1.89(+1.89%)
Jul 06, 2017
103.32
103.79
99.69
100.19
322,115
-3.14(-3.04%)
Jul 05, 2017
100.75
104.22
100.75
103.33
368,705
+2.59(+2.57%)
Jul 03, 2017
100.52
101.10
99.51
100.74
132,191
+0.49(+0.49%)
Jun 30, 2017
99.86
101.05
99.20
100.25
139,482
+0.37(+0.37%)
Jun 29, 2017
97.30
100.05
97.23
99.88
212,043
+2.55(+2.62%)
Jun 28, 2017
98.03
98.60
95.65
97.33
250,873
-0.24(-0.25%)
Jun 27, 2017
102.72
102.72
97.50
97.57
292,528
-5.47(-5.31%)
Jun 26, 2017
104.55
104.60
101.62
103.04
210,389
-0.77(-0.74%)
Jun 23, 2017
104.06
101.77
103.81
167,963
+0.90(+0.87%)
Jun 22, 2017
104.76
105.50
102.45
102.91
265,830
-1.81(-1.73%)
Jun 21, 2017
104.98
107.58
102.31
104.72
327,279
+0.49(+0.47%)
Jun 20, 2017
101.24
105.88
101.24
104.23
379,030
+3.01(+2.97%)
Jun 19, 2017
98.47
101.33
97.81
101.22
222,696
+3.49(+3.57%)
Jun 16, 2017
97.11
98.06
96.12
97.73
203,868
+0.64(+0.66%)
Jun 15, 2017
98.22
98.92
96.69
97.09
153,907
-1.72(-1.74%)
Jun 14, 2017
99.94
101.34
98.51
98.81
239,298
-0.89(-0.89%)
Jun 13, 2017
97.00
100.57
96.93
99.70
296,905
+2.74(+2.83%)
Jun 12, 2017
94.52
97.19
94.04
96.96
283,124
+1.97(+2.07%)
Jun 09, 2017
93.91
96.86
93.38
94.99
240,333
+0.85(+0.90%)
Jun 08, 2017
97.45
97.96
92.65
94.14
349,965
-3.28(-3.37%)
Jun 07, 2017
97.28
98.18
96.41
97.42
215,363
+0.04(+0.04%)
Jun 06, 2017
98.95
99.80
96.84
97.38
194,049
-2.27(-2.28%)
Jun 05, 2017
101.09
101.40
98.15
99.65
132,693
-2.11(-2.07%)
Jun 02, 2017
100.43
102.22
100.12
101.76
166,271
+1.15(+1.14%)
Jun 01, 2017
99.71
101.00
99.00
100.61
185,829
+2.00(+2.03%)
May 31, 2017
101.20
101.62
97.73
98.61
441,771
-2.59(-2.56%)
May 30, 2017
106.00
106.23
101.00
101.20
423,992
-4.93(-4.65%)
May 26, 2017
107.97
108.16
105.82
106.13
219,092
-1.89(-1.75%)
May 25, 2017
110.50
111.95
106.65
108.02
352,939
+1.71(+1.61%)
May 24, 2017
108.19
108.66
105.82
106.31
147,942
-1.49(-1.38%)
May 23, 2017
107.25
108.15
106.08
107.80
142,020
+0.76(+0.71%)
May 22, 2017
107.04
107.95
106.50
107.04
164,674
+0.77(+0.72%)
May 19, 2017
104.61
107.88
104.60
106.27
360,526
+1.98(+1.90%)
May 18, 2017
103.00
106.29
103.00
104.29
238,952
+0.57(+0.55%)
May 17, 2017
102.44
104.84
101.55
103.72
282,120
+0.77(+0.75%)
May 16, 2017
103.06
103.20
100.76
102.95
262,571
-0.26(-0.25%)
May 15, 2017
104.12
104.38
101.50
103.21
296,567
-0.90(-0.86%)
May 12, 2017
103.50
106.79
103.10
104.11
318,730
+0.38(+0.37%)
May 11, 2017
103.73
106.63
100.76
103.73
650,806
-2.28(-2.15%)
May 10, 2017
108.00
109.59
104.96
106.01
586,373
-3.12(-2.86%)
May 09, 2017
109.72
109.72
107.33
109.13
313,801
-0.53(-0.48%)
May 08, 2017
112.58
112.86
108.75
109.66
400,586
-3.38(-2.99%)
May 05, 2017
114.65
114.91
112.04
113.04
172,424
-0.21(-0.19%)
May 04, 2017
113.52
114.13
112.16
113.25
278,719
+0.00(+0.00%)
May 03, 2017
116.94
117.19
113.00
113.25
354,995
-3.99(-3.40%)
May 02, 2017
119.99
120.20
116.05
117.24
203,837
-1.79(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.