Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.980
2.105
1.970
2.090
185,254
+0.12(+6.09%)
Dec 30, 2021
1.900
2.000
1.900
1.970
248,948
+0.08(+4.23%)
Dec 29, 2021
1.900
1.989
1.890
1.890
118,043
-0.04(-2.07%)
Dec 28, 2021
1.980
2.030
1.900
1.930
156,096
-0.06(-3.02%)
Dec 27, 2021
2.050
2.070
1.950
1.990
134,010
-0.07(-3.40%)
Dec 23, 2021
2.110
2.110
2.030
2.060
81,582
-0.03(-1.44%)
Dec 22, 2021
2.050
2.120
2.040
2.090
112,072
+0.02(+0.97%)
Dec 21, 2021
2.030
2.080
2.021
2.070
165,236
+0.10(+5.08%)
Dec 20, 2021
1.990
2.000
1.930
1.970
85,041
-0.06(-2.96%)
Dec 17, 2021
2.020
2.110
1.980
2.030
115,414
-0.01(-0.49%)
Dec 16, 2021
2.050
2.100
2.000
2.040
47,537
+0.02(+0.99%)
Dec 15, 2021
2.070
2.150
1.990
2.020
107,246
-0.06(-2.88%)
Dec 14, 2021
2.150
2.201
2.080
2.080
61,578
-0.06(-2.80%)
Dec 13, 2021
2.230
2.230
2.130
2.140
57,159
-0.12(-5.31%)
Dec 10, 2021
2.340
2.346
2.220
2.260
58,299
-0.08(-3.42%)
Dec 09, 2021
2.380
2.425
2.330
2.340
45,451
-0.07(-2.90%)
Dec 08, 2021
2.410
2.480
2.390
2.410
73,915
+0.02(+0.84%)
Dec 07, 2021
2.440
2.440
2.380
2.390
50,950
+0.02(+0.84%)
Dec 06, 2021
2.280
2.415
2.260
2.370
74,393
+0.09(+3.95%)
Dec 03, 2021
2.340
2.420
2.240
2.280
62,264
-0.08(-3.39%)
Dec 02, 2021
2.260
2.360
2.246
2.360
127,587
+0.10(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.