Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.700	3.980	3.680	3.680	111,000	-0.08(-2.13%)
Feb 25, 2021	3.950	3.950	3.661	3.760	171,629	-0.16(-4.08%)
Feb 24, 2021	3.700	3.970	3.700	3.920	236,438	+0.24(+6.52%)
Feb 23, 2021	3.560	3.800	3.474	3.680	161,690	-0.01(-0.27%)
Feb 22, 2021	3.490	3.760	3.460	3.690	204,191	+0.23(+6.65%)
Feb 19, 2021	3.400	3.500	3.350	3.460	157,300	+0.13(+3.90%)
Feb 18, 2021	3.340	3.410	3.290	3.330	65,570	-0.08(-2.35%)
Feb 17, 2021	3.500	3.500	3.300	3.410	110,767	-0.09(-2.57%)
Feb 16, 2021	3.320	3.590	3.320	3.500	229,505	+0.23(+7.03%)
Feb 12, 2021	3.180	3.270	3.110	3.270	98,700	+0.07(+2.19%)
Feb 11, 2021	3.300	3.370	3.170	3.200	152,133	-0.09(-2.74%)
Feb 10, 2021	3.320	3.390	3.190	3.290	153,907	+0.04(+1.23%)
Feb 09, 2021	3.100	3.400	3.100	3.250	337,938	+0.16(+5.18%)
Feb 08, 2021	2.960	3.120	2.940	3.090	244,471	+0.15(+5.10%)
Feb 05, 2021	2.960	2.970	2.860	2.940	117,900	+0.00(+0.00%)
Feb 04, 2021	2.980	2.980	2.900	2.940	118,235	+0.06(+2.08%)
Feb 03, 2021	2.820	2.910	2.760	2.880	137,437	+0.10(+3.60%)
Feb 02, 2021	2.830	2.920	2.780	2.780	185,505	+0.01(+0.36%)
Feb 01, 2021	2.820	2.820	2.670	2.770	123,566	+0.08(+2.97%)
Jan 29, 2021	2.661	2.745	2.620	2.690	104,400	-0.06(-2.18%)
Jan 28, 2021	2.840	2.950	2.680	2.750	122,692	-0.09(-3.17%)
Jan 27, 2021	2.750	2.940	2.740	2.840	246,102	+0.03(+1.07%)
Jan 26, 2021	2.670	2.950	2.670	2.810	345,261	+0.14(+5.24%)
Jan 25, 2021	2.660	2.700	2.590	2.670	128,658	-0.02(-0.74%)
Jan 22, 2021	2.700	2.840	2.635	2.690	87,000	-0.02(-0.74%)
Jan 21, 2021	2.790	2.820	2.680	2.710	76,485	-0.07(-2.52%)
Jan 20, 2021	2.830	2.860	2.710	2.780	113,901	-0.04(-1.42%)
Jan 19, 2021	2.760	2.850	2.680	2.820	79,214	+0.07(+2.55%)
Jan 15, 2021	2.800	2.830	2.690	2.750	115,500	-0.07(-2.48%)
Jan 14, 2021	2.750	2.890	2.710	2.820	200,996	+0.08(+2.92%)
Jan 13, 2021	2.690	2.740	2.600	2.740	141,072	-0.01(-0.36%)
Jan 12, 2021	2.450	2.890	2.430	2.750	571,311	+0.32(+13.17%)
Jan 11, 2021	2.410	2.485	2.390	2.430	97,235	-0.05(-2.02%)
Jan 08, 2021	2.420	2.480	2.412	2.480	76,900	+0.01(+0.40%)
Jan 07, 2021	2.460	2.540	2.460	2.470	127,680	+0.00(+0.00%)
Jan 06, 2021	2.470	2.530	2.450	2.470	161,554	+0.01(+0.41%)
Jan 05, 2021	2.360	2.480	2.350	2.460	46,166	+0.08(+3.36%)
Jan 04, 2021	2.530	2.550	2.380	2.380	104,601	-0.12(-4.80%)
Dec 31, 2020		2.500	2.500	2.500	77,962	-0.03(-1.19%)
Dec 30, 2020	2.480	2.580	2.470	2.530	77,962	+0.06(+2.43%)
Dec 29, 2020	2.520	2.520	2.420	2.470	114,936	-0.04(-1.59%)
Dec 28, 2020	2.660	2.690	2.470	2.510	235,185	-0.11(-4.20%)
Dec 24, 2020	2.690	2.690	2.600	2.620	101,100	-0.06(-2.24%)
Dec 23, 2020	2.630	2.710	2.610	2.680	170,512	+0.05(+1.90%)
Dec 22, 2020	2.720	2.764	2.570	2.630	198,036	-0.10(-3.66%)
Dec 21, 2020	2.640	2.820	2.620	2.730	202,848	-0.13(-4.55%)
Dec 18, 2020	2.850	2.878	2.800	2.860	106,400	-0.02(-0.69%)
Dec 17, 2020	2.850	2.890	2.790	2.880	68,923	+0.02(+0.70%)
Dec 16, 2020	2.840	2.890	2.760	2.860	102,040	+0.02(+0.70%)
Dec 15, 2020	2.740	2.900	2.700	2.840	164,298	+0.07(+2.53%)
Dec 14, 2020	2.930	2.940	2.720	2.770	200,692	-0.10(-3.48%)
Dec 11, 2020	2.890	2.910	2.800	2.870	133,700	-0.04(-1.37%)
Dec 10, 2020	2.800	2.990	2.790	2.910	196,147	+0.08(+2.83%)
Dec 09, 2020	2.940	3.040	2.770	2.830	341,875	-0.05(-1.74%)
Dec 08, 2020	2.790	3.030	2.780	2.880	424,686	+0.15(+5.49%)
Dec 07, 2020	3.050	3.070	2.640	2.730	745,553	-0.42(-13.33%)
Dec 04, 2020	2.380	3.230	2.380	3.150	2,641,000	+0.77(+32.35%)
Dec 03, 2020	2.330	2.450	2.315	2.380	248,956	+0.09(+3.93%)
Dec 02, 2020	2.300	2.400	2.260	2.290	167,987	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.