Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.214
5.235
5.194
5.201
8,973
-0.03(-0.65%)
Feb 26, 2015
5.187
5.269
5.173
5.235
198,547
+0.05(+1.06%)
Feb 25, 2015
5.002
5.201
5.002
5.180
31,219
+0.10(+2.02%)
Feb 24, 2015
4.961
5.153
4.961
5.078
91,747
+0.12(+2.34%)
Feb 23, 2015
5.112
5.153
4.961
4.961
50,494
-0.13(-2.55%)
Feb 20, 2015
5.016
5.098
5.016
5.091
36,455
+0.03(+0.68%)
Feb 19, 2015
5.016
5.064
4.989
5.057
28,219
+0.04(+0.82%)
Feb 18, 2015
5.043
5.050
4.989
5.016
20,772
-0.05(-1.08%)
Feb 17, 2015
5.146
5.167
5.030
5.071
54,744
-0.13(-2.50%)
Feb 13, 2015
5.091
5.201
5.201
5.201
60,352
+0.10(+2.01%)
Feb 12, 2015
5.037
5.139
4.989
5.098
52,394
+0.05(+0.95%)
Feb 11, 2015
4.907
5.338
4.900
5.050
80,001
+0.15(+3.07%)
Feb 10, 2015
4.865
4.906
4.838
4.900
54,272
+0.01(+0.28%)
Feb 09, 2015
4.886
4.927
4.831
4.886
128,567
-0.05(-0.97%)
Feb 06, 2015
4.927
4.989
4.927
4.934
31,291
-0.03(-0.55%)
Feb 05, 2015
4.975
5.104
4.941
4.961
51,574
-0.02(-0.41%)
Feb 04, 2015
4.989
5.124
4.934
4.982
39,302
-0.05(-0.95%)
Feb 03, 2015
4.995
5.119
4.989
5.030
75,420
+0.04(+0.82%)
Feb 02, 2015
5.105
5.105
4.927
4.989
58,296
-0.06(-1.22%)
Jan 30, 2015
5.091
5.091
4.961
5.050
90,783
+0.01(+0.14%)
Jan 29, 2015
5.214
5.214
5.023
5.043
145,636
-0.12(-2.38%)
Jan 28, 2015
5.218
5.235
5.167
5.167
64,841
-0.08(-1.56%)
Jan 27, 2015
5.194
5.269
5.146
5.249
39,771
+0.03(+0.52%)
Jan 26, 2015
5.249
5.324
5.187
5.221
37,518
-0.04(-0.78%)
Jan 23, 2015
5.235
5.262
5.153
5.262
40,874
-0.04(-0.77%)
Jan 22, 2015
5.386
5.386
5.262
5.303
32,016
-0.05(-0.90%)
Jan 21, 2015
5.338
5.385
5.256
5.351
110,479
+0.05(+1.03%)
Jan 20, 2015
5.262
5.365
5.221
5.297
72,135
+0.10(+1.84%)
Jan 16, 2015
5.098
5.268
5.064
5.201
22,917
+0.05(+1.06%)
Jan 15, 2015
5.023
5.221
5.016
5.146
37,762
+0.10(+1.90%)
Jan 14, 2015
5.167
5.262
4.968
5.050
72,389
-0.22(-4.16%)
Jan 13, 2015
5.009
5.276
5.009
5.269
51,390
+0.07(+1.44%)
Jan 12, 2015
5.269
5.269
5.119
5.195
35,100
+0.07(+1.35%)
Jan 09, 2015
4.941
5.249
4.920
5.125
61,700
+0.14(+2.75%)
Jan 08, 2015
4.920
5.050
4.920
4.988
75,548
-0.06(-1.21%)
Jan 07, 2015
4.982
5.084
4.910
5.050
125,216
+0.08(+1.64%)
Jan 06, 2015
5.002
5.160
4.961
4.968
100,758
-0.06(-1.22%)
Jan 05, 2015
5.139
5.208
5.016
5.030
51,282
-0.17(-3.29%)
Jan 02, 2015
5.227
5.227
4.968
5.201
70,799
+0.07(+1.33%)
Dec 31, 2014
5.119
5.132
5.132
5.132
32,002
+0.01(+0.27%)
Dec 30, 2014
5.146
5.200
5.057
5.119
88,816
-0.05(-1.06%)
Dec 29, 2014
5.201
5.235
5.057
5.173
33,120
+0.01(+0.13%)
Dec 26, 2014
5.132
5.201
4.961
5.167
63,557
+0.06(+1.21%)
Dec 24, 2014
5.194
5.105
5.105
5.105
15,490
-0.01(-0.27%)
Dec 23, 2014
5.160
5.194
5.002
5.119
63,763
-0.01(-0.27%)
Dec 22, 2014
5.201
5.221
5.030
5.132
35,486
-0.10(-1.96%)
Dec 19, 2014
5.153
5.235
4.847
5.235
82,000
+0.21(+4.22%)
Dec 18, 2014
4.893
5.084
4.893
5.023
83,806
+0.08(+1.52%)
Dec 17, 2014
4.845
5.235
4.845
4.948
73,770
+0.07(+1.47%)
Dec 16, 2014
4.893
5.084
4.872
4.876
32,808
+0.00(+0.07%)
Dec 15, 2014
5.112
5.214
4.824
4.872
89,938
-0.25(-4.81%)
Dec 12, 2014
5.160
5.235
5.119
5.119
32,453
-0.10(-1.95%)
Dec 11, 2014
5.064
5.242
5.037
5.220
23,031
+0.20(+4.00%)
Dec 10, 2014
4.965
5.053
4.952
5.019
31,382
-0.01(-0.27%)
Dec 09, 2014
4.904
5.040
4.891
5.033
17,577
+0.08(+1.64%)
Dec 08, 2014
4.931
4.999
4.891
4.952
62,796
-0.03(-0.54%)
Dec 05, 2014
4.971
4.979
4.884
4.979
12,466
+0.14(+2.95%)
Dec 04, 2014
4.884
4.992
4.816
4.836
126,837
-0.15(-2.99%)
Dec 03, 2014
4.986
5.060
4.938
4.986
74,167
-0.03(-0.61%)
Dec 02, 2014
4.972
5.148
4.972
5.016
8,033
+0.07(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.