Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.490
1.500
1.450
1.450
15,826
-0.01(-0.68%)
Mar 27, 2024
1.470
1.490
1.450
1.460
33,248
+0.03(+2.10%)
Mar 26, 2024
1.420
1.500
1.420
1.430
9,967
+0.01(+0.70%)
Mar 25, 2024
1.430
1.465
1.420
1.420
25,571
-0.04(-2.74%)
Mar 22, 2024
1.440
1.490
1.420
1.460
41,425
+0.03(+2.10%)
Mar 21, 2024
1.420
1.460
1.370
1.430
15,677
-0.01(-0.69%)
Mar 20, 2024
1.390
1.450
1.340
1.440
133,760
+0.07(+5.11%)
Mar 19, 2024
1.410
1.450
1.370
1.370
13,231
+0.00(+0.00%)
Mar 18, 2024
1.410
1.450
1.370
1.370
28,187
-0.05(-3.52%)
Mar 15, 2024
1.400
1.450
1.390
1.420
26,992
+0.00(+0.00%)
Mar 14, 2024
1.400
1.470
1.400
1.420
16,424
+0.00(+0.00%)
Mar 13, 2024
1.420
1.440
1.410
1.420
23,332
+0.03(+2.16%)
Mar 12, 2024
1.430
1.470
1.390
1.390
26,886
-0.01(-0.71%)
Mar 11, 2024
1.420
1.440
1.400
1.400
16,642
-0.04(-2.44%)
Mar 08, 2024
1.430
1.465
1.420
1.435
39,770
+0.01(+0.35%)
Mar 07, 2024
1.380
1.480
1.340
1.430
260,194
+0.06(+4.38%)
Mar 06, 2024
1.370
1.424
1.370
1.370
104,353
-0.04(-2.84%)
Mar 05, 2024
1.330
1.430
1.330
1.410
45,204
+0.03(+2.17%)
Mar 04, 2024
1.380
1.400
1.340
1.380
40,238
+0.01(+0.73%)
Mar 01, 2024
1.350
1.380
1.330
1.370
33,224
+0.01(+0.74%)
Feb 29, 2024
1.360
1.390
1.360
1.360
27,362
-0.02(-1.45%)
Feb 28, 2024
1.380
1.400
1.370
1.380
38,435
+0.01(+0.73%)
Feb 27, 2024
1.370
1.410
1.370
1.370
25,830
+0.00(+0.00%)
Feb 26, 2024
1.350
1.410
1.350
1.370
25,795
+0.00(+0.00%)
Feb 23, 2024
1.380
1.390
1.351
1.370
22,969
+0.01(+0.74%)
Feb 22, 2024
1.360
1.430
1.352
1.360
78,602
+0.00(+0.00%)
Feb 21, 2024
1.350
1.360
1.350
1.360
7,157
+0.00(+0.00%)
Feb 20, 2024
1.350
1.360
1.340
1.360
41,943
+0.00(+0.00%)
Feb 16, 2024
1.403
1.415
1.360
1.360
13,117
-0.03(-2.16%)
Feb 15, 2024
1.370
1.420
1.353
1.390
68,622
+0.02(+1.46%)
Feb 14, 2024
1.398
1.400
1.356
1.370
30,923
+0.01(+0.74%)
Feb 13, 2024
1.400
1.400
1.340
1.360
53,245
-0.01(-0.73%)
Feb 12, 2024
1.380
1.390
1.370
1.370
16,846
-0.01(-0.72%)
Feb 09, 2024
1.330
1.380
1.330
1.380
40,401
+0.04(+2.99%)
Feb 08, 2024
1.370
1.390
1.320
1.340
102,150
-0.02(-1.47%)
Feb 07, 2024
1.360
1.380
1.360
1.360
31,277
-0.02(-1.45%)
Feb 06, 2024
1.360
1.382
1.360
1.380
29,073
+0.00(+0.36%)
Feb 05, 2024
1.430
1.430
1.370
1.375
18,150
-0.00(-0.36%)
Feb 02, 2024
1.360
1.410
1.360
1.380
20,164
-0.01(-0.36%)
Feb 01, 2024
1.390
1.430
1.370
1.385
56,624
-0.00(-0.36%)
Jan 31, 2024
1.410
1.450
1.370
1.390
53,080
-0.01(-0.71%)
Jan 30, 2024
1.400
1.400
1.380
1.400
3,822
-0.03(-1.75%)
Jan 29, 2024
1.360
1.433
1.360
1.425
88,969
+0.04(+2.52%)
Jan 26, 2024
1.360
1.430
1.360
1.390
64,581
+0.00(+0.00%)
Jan 25, 2024
1.395
1.410
1.370
1.390
108,483
+0.00(+0.00%)
Jan 24, 2024
1.383
1.395
1.360
1.390
70,428
+0.01(+0.72%)
Jan 23, 2024
1.410
1.430
1.380
1.380
19,398
+0.00(+0.00%)
Jan 22, 2024
1.360
1.420
1.360
1.380
79,060
-0.01(-0.72%)
Jan 19, 2024
1.400
1.430
1.340
1.390
45,866
+0.04(+3.35%)
Jan 18, 2024
1.400
1.420
1.330
1.345
130,136
-0.04(-3.24%)
Jan 17, 2024
1.470
1.479
1.360
1.390
107,968
-0.08(-5.44%)
Jan 16, 2024
1.430
1.480
1.430
1.470
44,924
+0.02(+1.38%)
Jan 12, 2024
1.440
1.500
1.440
1.450
43,323
-0.02(-1.36%)
Jan 11, 2024
1.470
1.500
1.450
1.470
34,489
-0.03(-2.00%)
Jan 10, 2024
1.450
1.510
1.450
1.500
51,630
+0.05(+3.45%)
Jan 09, 2024
1.430
1.490
1.420
1.450
146,525
-0.03(-2.03%)
Jan 08, 2024
1.450
1.498
1.450
1.480
35,555
+0.01(+0.68%)
Jan 05, 2024
1.490
1.526
1.460
1.470
53,823
-0.03(-1.67%)
Jan 04, 2024
1.486
1.500
1.480
1.495
60,962
-0.01(-0.99%)
Jan 03, 2024
1.460
1.528
1.460
1.510
34,967
-0.02(-1.63%)
Jan 02, 2024
1.500
1.539
1.460
1.535
61,972
+0.04(+3.02%)
Dec 29, 2023
1.500
1.530
1.450
1.490
264,322
-0.04(-2.61%)
Dec 28, 2023
1.530
1.560
1.520
1.530
63,491
+0.00(+0.00%)
Dec 27, 2023
1.530
1.620
1.530
1.530
86,324
-0.02(-1.29%)
Dec 26, 2023
1.540
1.650
1.530
1.550
68,548
-0.02(-1.27%)
Dec 22, 2023
1.580
1.583
1.520
1.570
66,840
+0.00(+0.04%)
Dec 21, 2023
1.570
1.610
1.530
1.569
76,606
+0.01(+0.92%)
Dec 20, 2023
1.540
1.560
1.530
1.555
45,501
+0.00(+0.32%)
Dec 19, 2023
1.520
1.570
1.520
1.550
94,217
+0.00(+0.00%)
Dec 18, 2023
1.510
1.600
1.510
1.550
56,600
+0.01(+0.65%)
Dec 15, 2023
1.500
1.560
1.460
1.540
115,816
+0.05(+3.36%)
Dec 14, 2023
1.500
1.510
1.440
1.490
102,554
+0.03(+2.05%)
Dec 13, 2023
1.420
1.500
1.406
1.460
73,072
+0.04(+2.82%)
Dec 12, 2023
1.410
1.440
1.390
1.420
53,389
+0.01(+0.71%)
Dec 11, 2023
1.390
1.450
1.390
1.410
37,375
-0.02(-1.40%)
Dec 08, 2023
1.380
1.450
1.380
1.430
64,171
+0.01(+0.70%)
Dec 07, 2023
1.390
1.470
1.390
1.420
55,867
+0.02(+1.43%)
Dec 06, 2023
1.510
1.510
1.400
1.400
75,447
-0.10(-6.67%)
Dec 05, 2023
1.510
1.520
1.471
1.500
54,550
-0.04(-2.60%)
Dec 04, 2023
1.510
1.540
1.500
1.540
35,258
+0.04(+2.67%)
Dec 01, 2023
1.350
1.500
1.350
1.500
145,323
+0.16(+11.94%)
Nov 30, 2023
1.450
1.460
1.340
1.340
131,748
-0.08(-5.63%)
Nov 29, 2023
1.440
1.520
1.380
1.420
96,015
-0.04(-2.41%)
Nov 28, 2023
1.480
1.510
1.450
1.455
65,467
-0.06(-4.28%)
Nov 27, 2023
1.550
1.551
1.480
1.520
44,878
-0.01(-0.65%)
Nov 24, 2023
1.510
1.550
1.500
1.530
61,372
-0.02(-1.29%)
Nov 22, 2023
1.550
1.560
1.530
1.550
34,818
-0.01(-0.64%)
Nov 21, 2023
1.590
1.590
1.560
1.560
43,474
+0.01(+0.65%)
Nov 20, 2023
1.610
1.610
1.550
1.550
51,127
-0.07(-4.32%)
Nov 17, 2023
1.610
1.670
1.600
1.620
59,903
+0.03(+1.89%)
Nov 16, 2023
1.670
1.670
1.574
1.590
29,055
-0.02(-1.24%)
Nov 15, 2023
1.590
1.620
1.570
1.610
40,054
+0.04(+2.55%)
Nov 14, 2023
1.550
1.600
1.550
1.570
93,517
+0.01(+0.64%)
Nov 13, 2023
1.570
1.590
1.550
1.560
12,982
+0.00(+0.00%)
Nov 10, 2023
1.510
1.600
1.510
1.560
58,656
-0.04(-2.50%)
Nov 09, 2023
1.750
1.750
1.580
1.600
85,719
-0.10(-6.16%)
Nov 08, 2023
1.660
1.750
1.660
1.705
81,456
+0.04(+2.10%)
Nov 07, 2023
1.710
1.710
1.663
1.670
26,808
-0.01(-0.60%)
Nov 06, 2023
1.750
1.750
1.680
1.680
21,179
-0.05(-2.89%)
Nov 03, 2023
1.650
1.760
1.607
1.730
112,885
+0.12(+7.45%)
Nov 02, 2023
1.540
1.622
1.530
1.610
96,133
+0.07(+4.21%)
Nov 01, 2023
1.560
1.596
1.530
1.545
41,491
-0.04(-2.22%)
Oct 31, 2023
1.520
1.580
1.520
1.580
50,596
+0.06(+3.95%)
Oct 30, 2023
1.480
1.550
1.470
1.520
108,661
+0.04(+2.70%)
Oct 27, 2023
1.510
1.540
1.480
1.480
142,803
-0.06(-3.90%)
Oct 26, 2023
1.520
1.550
1.490
1.540
91,705
+0.03(+1.99%)
Oct 25, 2023
1.500
1.570
1.500
1.510
31,457
-0.02(-1.31%)
Oct 24, 2023
1.530
1.550
1.500
1.530
58,119
-0.02(-1.29%)
Oct 23, 2023
1.480
1.550
1.430
1.550
195,963
+0.04(+2.65%)
Oct 20, 2023
1.500
1.520
1.500
1.510
65,358
+0.00(+0.00%)
Oct 19, 2023
1.515
1.540
1.500
1.510
81,641
-0.03(-1.95%)
Oct 18, 2023
1.550
1.570
1.515
1.540
45,859
+0.00(+0.00%)
Oct 17, 2023
1.600
1.650
1.540
1.540
36,476
-0.05(-3.14%)
Oct 16, 2023
1.590
1.660
1.590
1.590
54,356
-0.02(-1.24%)
Oct 13, 2023
1.590
1.620
1.590
1.610
27,780
+0.01(+0.63%)
Oct 12, 2023
1.610
1.640
1.600
1.600
45,388
-0.04(-2.44%)
Oct 11, 2023
1.620
1.690
1.607
1.640
21,934
-0.01(-0.61%)
Oct 10, 2023
1.590
1.690
1.590
1.650
38,066
+0.01(+0.61%)
Oct 09, 2023
1.600
1.640
1.590
1.640
66,923
+0.03(+1.86%)
Oct 06, 2023
1.610
1.630
1.600
1.610
83,209
-0.01(-0.62%)
Oct 05, 2023
1.620
1.680
1.620
1.620
21,209
-0.02(-1.22%)
Oct 04, 2023
1.600
1.700
1.600
1.640
58,229
+0.04(+2.50%)
Oct 03, 2023
1.620
1.670
1.600
1.600
54,378
-0.06(-3.61%)
Oct 02, 2023
1.680
1.680
1.590
1.660
71,636
-0.03(-1.78%)
Sep 29, 2023
1.670
1.700
1.660
1.690
31,953
+0.01(+0.60%)
Sep 28, 2023
1.710
1.710
1.660
1.680
23,775
+0.01(+0.60%)
Sep 27, 2023
1.720
1.720
1.670
1.670
24,679
-0.03(-1.76%)
Sep 26, 2023
1.685
1.720
1.670
1.700
46,886
+0.04(+2.40%)
Sep 25, 2023
1.710
1.710
1.640
1.660
96,529
-0.03(-1.78%)
Sep 22, 2023
1.710
1.730
1.680
1.690
52,911
-0.04(-2.31%)
Sep 21, 2023
1.700
1.740
1.670
1.730
63,379
-0.03(-1.70%)
Sep 20, 2023
1.760
1.820
1.750
1.760
22,528
-0.03(-1.68%)
Sep 19, 2023
1.775
1.810
1.727
1.790
22,286
+0.00(+0.00%)
Sep 18, 2023
1.790
1.810
1.710
1.790
58,560
-0.01(-0.56%)
Sep 15, 2023
1.800
1.830
1.790
1.800
37,561
+0.00(+0.00%)
Sep 14, 2023
1.884
1.884
1.795
1.800
178,480
-0.02(-1.10%)
Sep 13, 2023
1.810
1.859
1.810
1.820
22,328
-0.01(-0.55%)
Sep 12, 2023
1.870
1.870
1.830
1.830
14,027
+0.01(+0.55%)
Sep 11, 2023
1.810
1.870
1.810
1.820
58,260
+0.02(+1.11%)
Sep 08, 2023
1.810
1.850
1.795
1.800
27,082
-0.01(-0.55%)
Sep 07, 2023
1.780
1.830
1.780
1.810
45,974
-0.01(-0.55%)
Sep 06, 2023
1.850
1.850
1.785
1.820
14,380
-0.02(-1.08%)
Sep 05, 2023
1.850
1.870
1.800
1.840
43,710
-0.03(-1.61%)
Sep 01, 2023
1.940
1.960
1.860
1.870
49,694
-0.06(-3.11%)
Aug 31, 2023
1.950
2.010
1.930
1.930
53,724
-0.05(-2.28%)
Aug 30, 2023
1.920
1.975
1.920
1.975
26,721
+0.00(+0.00%)
Aug 29, 2023
1.930
1.980
1.902
1.975
105,120
+0.06(+2.86%)
Aug 28, 2023
1.830
1.939
1.830
1.920
119,079
+0.08(+4.35%)
Aug 25, 2023
1.867
1.870
1.820
1.840
37,228
+0.00(+0.00%)
Aug 24, 2023
1.770
1.870
1.747
1.840
122,890
+0.12(+6.98%)
Aug 23, 2023
1.920
1.920
1.720
1.720
247,092
-0.21(-10.88%)
Aug 22, 2023
1.950
1.968
1.920
1.930
28,555
-0.05(-2.53%)
Aug 21, 2023
2.050
2.050
1.970
1.980
116,277
-0.02(-1.00%)
Aug 18, 2023
2.020
2.020
2.000
2.000
30,607
+0.00(+0.00%)
Aug 17, 2023
2.040
2.060
2.000
2.000
111,807
-0.09(-4.31%)
Aug 16, 2023
2.040
2.120
2.040
2.090
29,628
+0.02(+0.97%)
Aug 15, 2023
2.030
2.110
2.030
2.070
42,201
-0.01(-0.48%)
Aug 14, 2023
2.090
2.110
2.060
2.080
20,072
-0.03(-1.42%)
Aug 11, 2023
2.100
2.140
2.090
2.110
41,353
-0.04(-1.86%)
Aug 10, 2023
2.180
2.182
2.120
2.150
40,766
-0.03(-1.38%)
Aug 09, 2023
2.230
2.230
2.180
2.180
28,696
-0.05(-2.24%)
Aug 08, 2023
2.200
2.230
2.120
2.230
58,849
+0.04(+1.83%)
Aug 07, 2023
2.160
2.210
2.152
2.190
23,775
+0.01(+0.46%)
Aug 04, 2023
2.130
2.230
2.102
2.180
57,650
+0.06(+2.83%)
Aug 03, 2023
2.140
2.150
2.050
2.120
53,467
-0.01(-0.47%)
Aug 02, 2023
2.170
2.250
2.100
2.130
101,893
-0.10(-4.70%)
Aug 01, 2023
2.220
2.240
2.160
2.235
81,620
-0.02(-0.67%)
Jul 31, 2023
2.450
2.450
2.200
2.250
200,798
-0.13(-5.46%)
Jul 28, 2023
2.410
2.450
2.350
2.380
119,326
+0.03(+1.28%)
Jul 27, 2023
2.290
2.429
2.280
2.350
209,587
+0.17(+7.80%)
Jul 26, 2023
2.290
2.320
2.160
2.180
65,903
-0.09(-3.96%)
Jul 25, 2023
2.290
2.350
2.220
2.270
82,037
-0.08(-3.40%)
Jul 24, 2023
2.400
2.440
2.300
2.350
68,913
-0.04(-1.67%)
Jul 21, 2023
2.250
2.420
2.250
2.390
83,882
+0.07(+3.02%)
Jul 20, 2023
2.360
2.410
2.250
2.320
75,849
-0.06(-2.62%)
Jul 19, 2023
2.400
2.500
2.360
2.382
234,083
+0.00(+0.10%)
Jul 18, 2023
2.430
2.440
2.330
2.380
86,114
-0.03(-1.24%)
Jul 17, 2023
2.270
2.450
2.248
2.410
228,385
+0.20(+9.05%)
Jul 14, 2023
2.220
2.320
2.210
2.210
96,736
-0.09(-3.91%)
Jul 13, 2023
2.250
2.310
2.190
2.300
79,783
+0.11(+5.02%)
Jul 12, 2023
2.010
2.250
2.010
2.190
295,813
+0.26(+13.47%)
Jul 11, 2023
1.920
1.930
1.900
1.930
13,646
+0.00(+0.00%)
Jul 10, 2023
1.900
1.945
1.900
1.930
27,687
-0.02(-1.03%)
Jul 07, 2023
1.900
1.960
1.880
1.950
31,351
+0.08(+4.28%)
Jul 06, 2023
1.870
1.940
1.862
1.870
72,640
-0.02(-1.06%)
Jul 05, 2023
1.920
1.920
1.855
1.890
5,190
-0.03(-1.56%)
Jul 03, 2023
1.940
1.940
1.870
1.920
15,709
+0.03(+1.59%)
Jun 30, 2023
1.920
1.920
1.820
1.890
95,612
+0.05(+2.72%)
Jun 29, 2023
1.900
1.920
1.800
1.840
31,726
-0.07(-3.66%)
Jun 28, 2023
1.910
1.930
1.891
1.910
9,581
-0.03(-1.55%)
Jun 27, 2023
1.990
1.990
1.925
1.940
13,139
+0.01(+0.78%)
Jun 26, 2023
1.930
1.970
1.910
1.925
22,010
-0.01(-0.77%)
Jun 23, 2023
1.980
2.000
1.900
1.940
33,188
-0.06(-3.00%)
Jun 22, 2023
2.000
2.020
1.983
2.000
17,210
-0.02(-0.99%)
Jun 21, 2023
2.010
2.040
1.992
2.020
11,928
+0.02(+1.00%)
Jun 20, 2023
2.000
2.050
1.994
2.000
11,709
-0.01(-0.50%)
Jun 16, 2023
2.030
2.049
1.980
2.010
61,806
+0.03(+1.52%)
Jun 15, 2023
1.930
2.020
1.880
1.980
84,020
+0.09(+4.76%)
Jun 14, 2023
1.900
1.940
1.880
1.890
26,388
-0.01(-0.53%)
Jun 13, 2023
1.940
1.950
1.900
1.900
16,816
-0.03(-1.55%)
Jun 12, 2023
1.880
1.970
1.874
1.930
32,707
-0.02(-1.03%)
Jun 09, 2023
1.934
2.020
1.934
1.950
62,510
-0.01(-0.51%)
Jun 08, 2023
1.950
1.970
1.950
1.960
15,355
+0.01(+0.77%)
Jun 07, 2023
1.890
1.980
1.890
1.945
23,452
+0.06(+3.18%)
Jun 06, 2023
1.840
1.890
1.835
1.885
38,245
+0.04(+2.45%)
Jun 05, 2023
1.790
1.870
1.790
1.840
14,476
-0.01(-0.54%)
Jun 02, 2023
1.800
1.880
1.790
1.850
26,827
+0.04(+2.21%)
Jun 01, 2023
1.821
1.821
1.780
1.810
18,343
-0.02(-1.09%)
May 31, 2023
1.820
1.870
1.770
1.830
49,661
+0.01(+0.55%)
May 30, 2023
1.650
1.840
1.652
1.820
148,422
+0.19(+11.66%)
May 26, 2023
1.660
1.675
1.630
1.630
51,554
-0.03(-1.81%)
May 25, 2023
1.710
1.774
1.660
1.660
48,776
-0.05(-2.92%)
May 24, 2023
1.740
1.750
1.710
1.710
23,282
-0.02(-1.16%)
May 23, 2023
1.690
1.770
1.690
1.730
32,365
+0.02(+1.17%)
May 22, 2023
1.750
1.752
1.700
1.710
36,272
-0.04(-2.29%)
May 19, 2023
1.780
1.800
1.750
1.750
23,661
-0.04(-2.23%)
May 18, 2023
1.800
1.830
1.770
1.790
25,138
-0.03(-1.92%)
May 17, 2023
1.810
1.839
1.807
1.825
20,462
+0.01(+0.83%)
May 16, 2023
1.810
1.820
1.800
1.810
19,060
-0.01(-0.55%)
May 15, 2023
1.850
1.900
1.820
1.820
23,210
-0.04(-2.15%)
May 12, 2023
1.890
1.900
1.840
1.860
26,491
-0.02(-1.06%)
May 11, 2023
1.950
1.950
1.840
1.880
57,440
+0.01(+0.63%)
May 10, 2023
1.870
1.890
1.860
1.868
14,502
-0.02(-1.15%)
May 09, 2023
1.870
1.892
1.860
1.890
13,510
+0.02(+1.34%)
May 08, 2023
1.870
1.880
1.850
1.865
17,307
-0.00(-0.26%)
May 05, 2023
1.940
1.940
1.800
1.870
64,554
-0.01(-0.54%)
May 04, 2023
1.880
1.902
1.879
1.880
14,317
-0.01(-0.53%)
May 03, 2023
1.870
1.960
1.870
1.890
71,533
+0.01(+0.53%)
May 02, 2023
1.880
1.890
1.870
1.880
52,913
-0.01(-0.53%)
May 01, 2023
1.900
1.950
1.880
1.890
19,415
+0.00(+0.00%)
Apr 28, 2023
1.880
1.930
1.880
1.890
6,389
+0.00(+0.00%)
Apr 27, 2023
1.900
1.930
1.870
1.890
17,160
-0.01(-0.53%)
Apr 26, 2023
1.890
1.900
1.880
1.900
19,612
+0.01(+0.53%)
Apr 25, 2023
1.880
1.900
1.880
1.890
20,658
-0.01(-0.53%)
Apr 24, 2023
1.900
1.940
1.900
1.900
22,734
-0.03(-1.55%)
Apr 21, 2023
1.930
1.950
1.918
1.930
17,888
-0.01(-0.52%)
Apr 20, 2023
1.910
1.961
1.910
1.940
40,133
+0.00(+0.00%)
Apr 19, 2023
1.900
1.960
1.900
1.940
12,369
-0.01(-0.26%)
Apr 18, 2023
1.927
1.957
1.920
1.945
7,783
-0.00(-0.26%)
Apr 17, 2023
1.960
1.960
1.910
1.950
13,477
+0.02(+1.04%)
Apr 14, 2023
1.950
1.965
1.900
1.930
23,293
-0.02(-1.03%)
Apr 13, 2023
1.980
1.981
1.940
1.950
22,496
-0.02(-1.02%)
Apr 12, 2023
1.980
1.980
1.960
1.970
18,398
-0.02(-1.03%)
Apr 11, 2023
1.960
2.000
1.960
1.990
7,088
+0.01(+0.53%)
Apr 10, 2023
2.000
2.000
1.980
1.980
22,047
-0.02(-1.00%)
Apr 06, 2023
1.980
2.001
1.960
2.000
16,845
+0.01(+0.50%)
Apr 05, 2023
1.990
2.000
1.980
1.990
18,786
-0.01(-0.25%)
Apr 04, 2023
2.000
2.025
1.990
1.995
16,548
-0.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.