Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.080	2.080	1.980	2.020	139,739	-0.05(-2.42%)
Aug 28, 2020	2.090	2.140	2.060	2.070	105,700	-0.01(-0.48%)
Aug 27, 2020	2.090	2.170	2.050	2.080	89,376	-0.01(-0.48%)
Aug 26, 2020	2.100	2.200	2.070	2.090	41,624	-0.02(-0.95%)
Aug 25, 2020	2.130	2.165	2.075	2.110	74,485	+0.00(+0.00%)
Aug 24, 2020	2.100	2.190	2.050	2.110	109,844	+0.01(+0.48%)
Aug 21, 2020	2.190	2.230	2.093	2.100	78,100	-0.12(-5.41%)
Aug 20, 2020	2.190	2.230	2.150	2.220	76,761	+0.03(+1.37%)
Aug 19, 2020	2.200	2.240	2.160	2.190	54,901	-0.01(-0.45%)
Aug 18, 2020	2.220	2.260	2.170	2.200	65,777	-0.01(-0.45%)
Aug 17, 2020	2.280	2.280	2.200	2.210	71,410	-0.05(-2.21%)
Aug 14, 2020	2.300	2.330	2.210	2.260	119,400	-0.07(-3.00%)
Aug 13, 2020	2.390	2.450	2.280	2.330	113,843	-0.05(-2.10%)
Aug 12, 2020	2.460	2.500	2.360	2.380	65,940	-0.04(-1.65%)
Aug 11, 2020	2.400	2.515	2.400	2.420	178,284	+0.07(+2.98%)
Aug 10, 2020	2.260	2.450	2.250	2.350	211,490	+0.06(+2.62%)
Aug 07, 2020	2.240	2.320	2.210	2.290	61,200	+0.05(+2.23%)
Aug 06, 2020	2.160	2.270	2.130	2.240	74,670	+0.08(+3.70%)
Aug 05, 2020	2.180	2.200	2.130	2.160	66,761	-0.02(-0.92%)
Aug 04, 2020	2.070	2.190	2.070	2.180	67,971	+0.10(+4.81%)
Aug 03, 2020	2.140	2.140	2.070	2.080	114,437	-0.06(-2.80%)
Jul 31, 2020	2.160	2.200	2.100	2.140	110,700	-0.01(-0.47%)
Jul 30, 2020	2.140	2.200	2.100	2.150	57,117	-0.05(-2.27%)
Jul 29, 2020	2.230	2.250	2.130	2.200	112,159	-0.01(-0.45%)
Jul 28, 2020	2.160	2.220	2.120	2.210	77,932	+0.06(+2.79%)
Jul 27, 2020	2.300	2.300	2.120	2.150	119,802	-0.15(-6.52%)
Jul 24, 2020	2.340	2.375	2.300	2.300	55,800	-0.06(-2.54%)
Jul 23, 2020	2.370	2.410	2.320	2.360	61,910	-0.02(-0.84%)
Jul 22, 2020	2.360	2.430	2.350	2.380	74,822	-0.01(-0.42%)
Jul 21, 2020	2.350	2.460	2.300	2.390	154,559	+0.04(+1.70%)
Jul 20, 2020	2.500	2.500	2.320	2.350	183,321	-0.15(-6.00%)
Jul 17, 2020	2.520	2.520	2.420	2.500	99,900	+0.01(+0.40%)
Jul 16, 2020	2.470	2.570	2.380	2.490	117,699	+0.02(+0.81%)
Jul 15, 2020	2.430	2.560	2.410	2.470	233,073	+0.16(+6.93%)
Jul 14, 2020	2.290	2.400	2.290	2.310	114,625	+0.02(+0.87%)
Jul 13, 2020	2.500	2.540	2.280	2.290	166,704	-0.19(-7.66%)
Jul 10, 2020	2.270	2.500	2.200	2.480	142,200	+0.21(+9.25%)
Jul 09, 2020	2.370	2.390	2.250	2.270	108,986	-0.10(-4.22%)
Jul 08, 2020	2.340	2.400	2.250	2.370	205,183	+0.01(+0.42%)
Jul 07, 2020	2.450	2.540	2.310	2.360	182,269	-0.10(-4.07%)
Jul 06, 2020	2.570	2.670	2.400	2.460	137,695	-0.08(-3.15%)
Jul 02, 2020	2.590	2.640	2.430	2.540	216,300	+0.02(+0.99%)
Jul 01, 2020	2.620	2.690	2.410	2.515	202,234	-0.00(-0.20%)
Jun 30, 2020	2.610	2.800	2.460	2.520	108,304	-0.10(-3.82%)
Jun 29, 2020	2.680	2.760	2.430	2.620	206,237	+0.22(+9.17%)
Jun 26, 2020	2.550	2.600	2.255	2.400	378,800	-0.16(-6.25%)
Jun 25, 2020	2.700	2.850	2.520	2.560	186,239	-0.17(-6.23%)
Jun 24, 2020	2.900	2.990	2.580	2.730	213,199	-0.23(-7.77%)
Jun 23, 2020	3.030	3.110	2.900	2.960	180,086	-0.04(-1.33%)
Jun 22, 2020	2.950	3.120	2.770	3.000	223,411	+0.04(+1.35%)
Jun 19, 2020	3.250	3.255	2.960	2.960	149,000	-0.19(-6.03%)
Jun 18, 2020	3.250	3.260	3.110	3.150	88,245	-0.16(-4.83%)
Jun 17, 2020	3.570	3.570	3.150	3.310	190,711	-0.21(-5.97%)
Jun 16, 2020	3.880	3.920	3.490	3.520	196,437	-0.02(-0.56%)
Jun 15, 2020	3.000	3.620	2.990	3.540	179,815	+0.16(+4.73%)
Jun 12, 2020	3.500	3.510	3.210	3.380	282,400	+0.39(+13.04%)
Jun 11, 2020	3.280	3.480	2.930	2.990	392,689	-0.74(-19.84%)
Jun 10, 2020	3.990	3.990	3.510	3.730	425,519	-0.33(-8.13%)
Jun 09, 2020	4.300	4.300	3.520	4.060	597,994	-0.37(-8.35%)
Jun 08, 2020	3.850	4.450	3.600	4.430	494,657	+0.96(+27.67%)
Jun 05, 2020	3.580	3.940	3.420	3.470	634,600	+0.19(+5.79%)
Jun 04, 2020	2.940	3.300	2.860	3.280	389,919	+0.37(+12.71%)
Jun 03, 2020	2.800	2.970	2.720	2.910	301,854	+0.17(+6.20%)
Jun 02, 2020	2.760	2.950	2.710	2.740	201,019	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.