Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
+0.020 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.270
2.440
2.270
2.400
120,182
+0.06(+2.56%)
Aug 30, 2021
2.490
2.505
2.320
2.340
133,684
-0.12(-4.88%)
Aug 27, 2021
2.400
2.500
2.390
2.460
56,722
+0.05(+2.07%)
Aug 26, 2021
2.370
2.480
2.370
2.410
65,397
+0.02(+0.84%)
Aug 25, 2021
2.360
2.440
2.320
2.390
130,114
+0.06(+2.36%)
Aug 24, 2021
2.220
2.370
2.213
2.335
146,546
+0.15(+6.62%)
Aug 23, 2021
2.090
2.220
2.090
2.190
104,450
+0.13(+6.31%)
Aug 20, 2021
1.990
2.090
1.970
2.060
146,846
+0.08(+4.04%)
Aug 19, 2021
1.980
1.990
1.910
1.980
269,528
-0.01(-0.50%)
Aug 18, 2021
2.020
2.074
1.970
1.990
447,542
-0.03(-1.49%)
Aug 17, 2021
2.050
2.050
2.000
2.020
201,211
-0.03(-1.46%)
Aug 16, 2021
2.290
2.290
1.999
2.050
435,952
-0.22(-9.69%)
Aug 13, 2021
2.320
2.320
2.260
2.270
365,098
-0.05(-2.16%)
Aug 12, 2021
2.300
2.500
2.230
2.320
707,543
+0.06(+2.65%)
Aug 11, 2021
2.240
2.280
2.210
2.260
91,623
+0.03(+1.35%)
Aug 10, 2021
2.280
2.280
2.210
2.230
110,720
-0.02(-0.89%)
Aug 09, 2021
2.230
2.307
2.230
2.250
51,410
+0.00(+0.00%)
Aug 06, 2021
2.220
2.462
2.220
2.250
119,783
+0.03(+1.35%)
Aug 05, 2021
2.210
2.270
2.200
2.220
114,158
+0.01(+0.45%)
Aug 04, 2021
2.220
2.250
2.170
2.210
75,419
-0.02(-0.90%)
Aug 03, 2021
2.310
2.317
2.210
2.230
216,715
-0.12(-5.11%)
Aug 02, 2021
2.330
2.386
2.325
2.350
50,525
+0.02(+0.86%)
Jul 30, 2021
2.350
2.390
2.320
2.330
104,823
-0.01(-0.43%)
Jul 29, 2021
2.390
2.470
2.340
2.340
206,001
-0.08(-3.31%)
Jul 28, 2021
2.530
2.530
2.380
2.420
206,617
-0.12(-4.72%)
Jul 27, 2021
2.610
2.620
2.510
2.540
208,039
-0.09(-3.42%)
Jul 26, 2021
2.690
2.750
2.620
2.630
71,684
-0.08(-2.95%)
Jul 23, 2021
2.690
2.728
2.650
2.710
35,110
+0.00(+0.00%)
Jul 22, 2021
2.740
2.762
2.670
2.710
68,557
-0.03(-1.09%)
Jul 21, 2021
2.730
2.820
2.660
2.740
250,591
+0.02(+0.74%)
Jul 20, 2021
2.720
2.810
2.720
2.720
113,045
+0.03(+1.12%)
Jul 19, 2021
2.960
2.960
2.615
2.690
266,984
-0.01(-0.37%)
Jul 16, 2021
2.750
2.826
2.650
2.700
84,319
-0.05(-1.82%)
Jul 15, 2021
2.750
2.770
2.700
2.750
90,235
+0.00(+0.00%)
Jul 14, 2021
2.780
2.860
2.710
2.750
55,906
+0.00(+0.00%)
Jul 13, 2021
2.790
2.850
2.740
2.750
59,281
-0.09(-3.17%)
Jul 12, 2021
2.850
2.897
2.810
2.840
61,896
-0.01(-0.35%)
Jul 09, 2021
2.690
2.870
2.666
2.850
150,773
+0.15(+5.56%)
Jul 08, 2021
2.700
2.830
2.600
2.700
177,618
-0.07(-2.53%)
Jul 07, 2021
2.920
2.960
2.750
2.770
226,610
-0.17(-5.78%)
Jul 06, 2021
3.000
3.010
2.900
2.940
112,699
-0.03(-1.01%)
Jul 02, 2021
3.040
3.040
2.950
2.970
108,752
-0.04(-1.33%)
Jul 01, 2021
3.050
3.060
2.990
3.010
128,840
+0.01(+0.33%)
Jun 30, 2021
3.030
3.090
2.998
3.000
244,414
+0.00(+0.00%)
Jun 29, 2021
3.060
3.100
2.990
3.000
131,220
-0.05(-1.64%)
Jun 28, 2021
3.300
3.320
3.010
3.050
469,336
-0.25(-7.58%)
Jun 25, 2021
3.320
3.350
3.280
3.300
182,431
-0.02(-0.60%)
Jun 24, 2021
3.350
3.437
3.320
3.320
648,683
+0.02(+0.61%)
Jun 23, 2021
3.290
3.360
3.260
3.300
236,381
+0.03(+0.92%)
Jun 22, 2021
3.350
3.411
3.270
3.270
115,380
-0.09(-2.68%)
Jun 21, 2021
3.350
3.480
3.331
3.360
126,066
+0.01(+0.30%)
Jun 18, 2021
3.480
3.500
3.300
3.350
172,690
-0.13(-3.74%)
Jun 17, 2021
3.600
3.720
3.480
3.480
135,659
-0.14(-3.87%)
Jun 16, 2021
3.590
3.740
3.590
3.620
184,131
+0.02(+0.56%)
Jun 15, 2021
3.870
3.960
3.600
3.600
104,200
-0.30(-7.69%)
Jun 14, 2021
4.080
4.080
3.870
3.900
110,579
-0.14(-3.47%)
Jun 11, 2021
4.050
4.095
4.010
4.040
36,615
+0.01(+0.25%)
Jun 10, 2021
4.080
4.150
4.000
4.030
70,491
-0.02(-0.49%)
Jun 09, 2021
4.080
4.150
4.010
4.050
202,767
+0.01(+0.25%)
Jun 08, 2021
3.910
4.170
3.850
4.040
272,405
+0.09(+2.28%)
Jun 07, 2021
3.780
4.000
3.780
3.950
88,683
+0.21(+5.61%)
Jun 04, 2021
3.850
3.950
3.700
3.740
247,898
-0.11(-2.86%)
Jun 03, 2021
3.990
4.000
3.780
3.850
150,671
-0.13(-3.27%)
Jun 02, 2021
3.950
3.980
3.850
3.980
209,359
+0.08(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.