Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.560	2.650	2.550	2.560	79,276	-0.03(-1.16%)
Sep 29, 2021	2.610	2.726	2.585	2.590	59,991	-0.04(-1.52%)
Sep 28, 2021	2.680	2.716	2.630	2.630	55,347	-0.09(-3.31%)
Sep 27, 2021	2.700	2.750	2.660	2.720	82,953	+0.06(+2.26%)
Sep 24, 2021	2.700	2.700	2.620	2.660	40,035	-0.04(-1.48%)
Sep 23, 2021	2.700	2.730	2.700	2.700	61,514	+0.02(+0.75%)
Sep 22, 2021	2.650	2.730	2.650	2.680	106,444	+0.06(+2.29%)
Sep 21, 2021	2.630	2.740	2.600	2.620	75,715	+0.03(+1.16%)
Sep 20, 2021	2.620	2.680	2.540	2.590	145,760	-0.17(-6.16%)
Sep 17, 2021	2.730	2.770	2.670	2.760	143,471	+0.05(+1.85%)
Sep 16, 2021	2.650	2.730	2.607	2.710	188,404	+0.12(+4.63%)
Sep 15, 2021	2.520	2.590	2.427	2.590	160,373	+0.08(+3.19%)
Sep 14, 2021	2.530	2.550	2.496	2.510	21,992	-0.05(-1.95%)
Sep 13, 2021	2.480	2.570	2.470	2.560	102,012	+0.08(+3.23%)
Sep 10, 2021	2.500	2.510	2.461	2.480	15,320	-0.00(-0.20%)
Sep 09, 2021	2.430	2.500	2.419	2.485	48,877	+0.05(+2.26%)
Sep 08, 2021	2.400	2.440	2.360	2.430	36,949	+0.04(+1.67%)
Sep 07, 2021	2.400	2.400	2.390	2.390	28,401	+0.00(+0.00%)
Sep 03, 2021	2.410	2.430	2.360	2.390	26,069	-0.04(-1.65%)
Sep 02, 2021	2.440	2.478	2.380	2.430	51,692	+0.03(+1.25%)
Sep 01, 2021	2.380	2.460	2.350	2.400	59,302	+0.00(+0.00%)
Aug 31, 2021	2.270	2.440	2.270	2.400	120,182	+0.06(+2.56%)
Aug 30, 2021	2.490	2.505	2.320	2.340	133,684	-0.12(-4.88%)
Aug 27, 2021	2.400	2.500	2.390	2.460	56,722	+0.05(+2.07%)
Aug 26, 2021	2.370	2.480	2.370	2.410	65,397	+0.02(+0.84%)
Aug 25, 2021	2.360	2.440	2.320	2.390	130,114	+0.06(+2.36%)
Aug 24, 2021	2.220	2.370	2.213	2.335	146,546	+0.15(+6.62%)
Aug 23, 2021	2.090	2.220	2.090	2.190	104,450	+0.13(+6.31%)
Aug 20, 2021	1.990	2.090	1.970	2.060	146,846	+0.08(+4.04%)
Aug 19, 2021	1.980	1.990	1.910	1.980	269,528	-0.01(-0.50%)
Aug 18, 2021	2.020	2.074	1.970	1.990	447,542	-0.03(-1.49%)
Aug 17, 2021	2.050	2.050	2.000	2.020	201,211	-0.03(-1.46%)
Aug 16, 2021	2.290	2.290	1.999	2.050	435,952	-0.22(-9.69%)
Aug 13, 2021	2.320	2.320	2.260	2.270	365,098	-0.05(-2.16%)
Aug 12, 2021	2.300	2.500	2.230	2.320	707,543	+0.06(+2.65%)
Aug 11, 2021	2.240	2.280	2.210	2.260	91,623	+0.03(+1.35%)
Aug 10, 2021	2.280	2.280	2.210	2.230	110,720	-0.02(-0.89%)
Aug 09, 2021	2.230	2.307	2.230	2.250	51,410	+0.00(+0.00%)
Aug 06, 2021	2.220	2.462	2.220	2.250	119,783	+0.03(+1.35%)
Aug 05, 2021	2.210	2.270	2.200	2.220	114,158	+0.01(+0.45%)
Aug 04, 2021	2.220	2.250	2.170	2.210	75,419	-0.02(-0.90%)
Aug 03, 2021	2.310	2.317	2.210	2.230	216,715	-0.12(-5.11%)
Aug 02, 2021	2.330	2.386	2.325	2.350	50,525	+0.02(+0.86%)
Jul 30, 2021	2.350	2.390	2.320	2.330	104,823	-0.01(-0.43%)
Jul 29, 2021	2.390	2.470	2.340	2.340	206,001	-0.08(-3.31%)
Jul 28, 2021	2.530	2.530	2.380	2.420	206,617	-0.12(-4.72%)
Jul 27, 2021	2.610	2.620	2.510	2.540	208,039	-0.09(-3.42%)
Jul 26, 2021	2.690	2.750	2.620	2.630	71,684	-0.08(-2.95%)
Jul 23, 2021	2.690	2.728	2.650	2.710	35,110	+0.00(+0.00%)
Jul 22, 2021	2.740	2.762	2.670	2.710	68,557	-0.03(-1.09%)
Jul 21, 2021	2.730	2.820	2.660	2.740	250,591	+0.02(+0.74%)
Jul 20, 2021	2.720	2.810	2.720	2.720	113,045	+0.03(+1.12%)
Jul 19, 2021	2.960	2.960	2.615	2.690	266,984	-0.01(-0.37%)
Jul 16, 2021	2.750	2.826	2.650	2.700	84,319	-0.05(-1.82%)
Jul 15, 2021	2.750	2.770	2.700	2.750	90,235	+0.00(+0.00%)
Jul 14, 2021	2.780	2.860	2.710	2.750	55,906	+0.00(+0.00%)
Jul 13, 2021	2.790	2.850	2.740	2.750	59,281	-0.09(-3.17%)
Jul 12, 2021	2.850	2.897	2.810	2.840	61,896	-0.01(-0.35%)
Jul 09, 2021	2.690	2.870	2.666	2.850	150,773	+0.15(+5.56%)
Jul 08, 2021	2.700	2.830	2.600	2.700	177,618	-0.07(-2.53%)
Jul 07, 2021	2.920	2.960	2.750	2.770	226,610	-0.17(-5.78%)
Jul 06, 2021	3.000	3.010	2.900	2.940	112,699	-0.03(-1.01%)
Jul 02, 2021	3.040	3.040	2.950	2.970	108,752	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.