Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.932	5.969	5.840	5.960	39,036	+0.04(+0.63%)
Oct 30, 2019	5.997	6.015	5.923	5.923	25,711	-0.06(-1.08%)
Oct 29, 2019	6.034	6.043	5.969	5.988	29,188	-0.03(-0.46%)
Oct 28, 2019	6.053	6.108	6.015	6.015	31,710	-0.03(-0.46%)
Oct 25, 2019	6.127	6.182	6.015	6.043	24,528	-0.03(-0.46%)
Oct 24, 2019	6.145	6.238	6.055	6.071	15,232	-0.03(-0.46%)
Oct 23, 2019	6.090	6.154	6.090	6.099	18,517	+0.00(+0.00%)
Oct 22, 2019	6.099	6.201	6.099	6.099	17,979	-0.01(-0.15%)
Oct 21, 2019	6.219	6.247	6.090	6.108	24,977	-0.06(-1.05%)
Oct 18, 2019	6.201	6.210	6.154	6.173	21,826	+0.01(+0.15%)
Oct 17, 2019	6.228	6.228	6.154	6.164	18,815	-0.01(-0.15%)
Oct 16, 2019	6.164	6.247	6.164	6.173	23,170	-0.03(-0.45%)
Oct 15, 2019	6.127	6.219	6.099	6.201	45,342	+0.07(+1.21%)
Oct 14, 2019	6.164	6.201	6.085	6.127	24,345	-0.01(-0.15%)
Oct 11, 2019	6.099	6.182	6.062	6.136	42,141	+0.12(+2.00%)
Oct 10, 2019	6.090	6.099	6.015	6.015	20,282	-0.01(-0.15%)
Oct 09, 2019	5.951	6.119	5.951	6.025	26,369	+0.12(+2.04%)
Oct 08, 2019	6.108	6.108	5.895	5.904	43,854	-0.17(-2.74%)
Oct 07, 2019	6.025	6.173	6.025	6.071	14,800	+0.02(+0.31%)
Oct 04, 2019	6.108	6.148	6.053	6.053	16,100	-0.01(-0.15%)
Oct 03, 2019	6.062	6.117	6.015	6.062	22,842	-0.01(-0.15%)
Oct 02, 2019	6.173	6.173	6.034	6.071	37,614	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.