Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.160	2.200	2.100	2.140	110,700	-0.01(-0.47%)
Jul 30, 2020	2.140	2.200	2.100	2.150	57,117	-0.05(-2.27%)
Jul 29, 2020	2.230	2.250	2.130	2.200	112,159	-0.01(-0.45%)
Jul 28, 2020	2.160	2.220	2.120	2.210	77,932	+0.06(+2.79%)
Jul 27, 2020	2.300	2.300	2.120	2.150	119,802	-0.15(-6.52%)
Jul 24, 2020	2.340	2.375	2.300	2.300	55,800	-0.06(-2.54%)
Jul 23, 2020	2.370	2.410	2.320	2.360	61,910	-0.02(-0.84%)
Jul 22, 2020	2.360	2.430	2.350	2.380	74,822	-0.01(-0.42%)
Jul 21, 2020	2.350	2.460	2.300	2.390	154,559	+0.04(+1.70%)
Jul 20, 2020	2.500	2.500	2.320	2.350	183,321	-0.15(-6.00%)
Jul 17, 2020	2.520	2.520	2.420	2.500	99,900	+0.01(+0.40%)
Jul 16, 2020	2.470	2.570	2.380	2.490	117,699	+0.02(+0.81%)
Jul 15, 2020	2.430	2.560	2.410	2.470	233,073	+0.16(+6.93%)
Jul 14, 2020	2.290	2.400	2.290	2.310	114,625	+0.02(+0.87%)
Jul 13, 2020	2.500	2.540	2.280	2.290	166,704	-0.19(-7.66%)
Jul 10, 2020	2.270	2.500	2.200	2.480	142,200	+0.21(+9.25%)
Jul 09, 2020	2.370	2.390	2.250	2.270	108,986	-0.10(-4.22%)
Jul 08, 2020	2.340	2.400	2.250	2.370	205,183	+0.01(+0.42%)
Jul 07, 2020	2.450	2.540	2.310	2.360	182,269	-0.10(-4.07%)
Jul 06, 2020	2.570	2.670	2.400	2.460	137,695	-0.08(-3.15%)
Jul 02, 2020	2.590	2.640	2.430	2.540	216,300	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.