Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.980	2.105	1.970	2.090	185,254	+0.12(+6.09%)
Dec 30, 2021	1.900	2.000	1.900	1.970	248,948	+0.08(+4.23%)
Dec 29, 2021	1.900	1.989	1.890	1.890	118,043	-0.04(-2.07%)
Dec 28, 2021	1.980	2.030	1.900	1.930	156,096	-0.06(-3.02%)
Dec 27, 2021	2.050	2.070	1.950	1.990	134,010	-0.07(-3.40%)
Dec 23, 2021	2.110	2.110	2.030	2.060	81,582	-0.03(-1.44%)
Dec 22, 2021	2.050	2.120	2.040	2.090	112,072	+0.02(+0.97%)
Dec 21, 2021	2.030	2.080	2.021	2.070	165,236	+0.10(+5.08%)
Dec 20, 2021	1.990	2.000	1.930	1.970	85,041	-0.06(-2.96%)
Dec 17, 2021	2.020	2.110	1.980	2.030	115,414	-0.01(-0.49%)
Dec 16, 2021	2.050	2.100	2.000	2.040	47,537	+0.02(+0.99%)
Dec 15, 2021	2.070	2.150	1.990	2.020	107,246	-0.06(-2.88%)
Dec 14, 2021	2.150	2.201	2.080	2.080	61,578	-0.06(-2.80%)
Dec 13, 2021	2.230	2.230	2.130	2.140	57,159	-0.12(-5.31%)
Dec 10, 2021	2.340	2.346	2.220	2.260	58,299	-0.08(-3.42%)
Dec 09, 2021	2.380	2.425	2.330	2.340	45,451	-0.07(-2.90%)
Dec 08, 2021	2.410	2.480	2.390	2.410	73,915	+0.02(+0.84%)
Dec 07, 2021	2.440	2.440	2.380	2.390	50,950	+0.02(+0.84%)
Dec 06, 2021	2.280	2.415	2.260	2.370	74,393	+0.09(+3.95%)
Dec 03, 2021	2.340	2.420	2.240	2.280	62,264	-0.08(-3.39%)
Dec 02, 2021	2.260	2.360	2.246	2.360	127,587	+0.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.