Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.430
+0.020 (+1.42%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.978
6.112
5.934
6.077
25,664
+0.10(+1.64%)
Mar 28, 2019
5.978
5.978
5.907
5.978
22,879
+0.04(+0.60%)
Mar 27, 2019
5.969
5.969
5.853
5.943
13,669
+0.00(+0.02%)
Mar 26, 2019
5.925
5.978
5.845
5.941
34,976
+0.02(+0.28%)
Mar 25, 2019
5.934
5.961
5.836
5.925
38,220
+0.03(+0.53%)
Mar 22, 2019
5.943
5.969
5.889
5.894
20,396
-0.07(-1.12%)
Mar 21, 2019
5.996
6.068
5.943
5.961
34,672
-0.03(-0.45%)
Mar 20, 2019
5.907
6.054
5.862
5.987
40,786
+0.09(+1.51%)
Mar 19, 2019
5.961
5.978
5.889
5.898
61,038
-0.04(-0.75%)
Mar 18, 2019
5.880
5.952
5.800
5.943
158,054
+0.08(+1.37%)
Mar 15, 2019
5.853
6.085
5.679
5.862
84,949
-0.02(-0.30%)
Mar 14, 2019
5.862
5.889
5.764
5.880
36,973
+0.08(+1.46%)
Mar 13, 2019
5.769
5.857
5.769
5.795
35,618
+0.01(+0.15%)
Mar 12, 2019
5.769
5.865
5.753
5.787
44,242
+0.02(+0.30%)
Mar 11, 2019
5.752
5.997
5.734
5.769
46,474
+0.04(+0.61%)
Mar 08, 2019
5.734
5.734
5.647
5.734
29,585
+0.03(+0.46%)
Mar 07, 2019
5.778
5.778
5.699
5.708
39,662
-0.06(-1.06%)
Mar 06, 2019
5.708
5.778
5.655
5.769
37,307
+0.07(+1.23%)
Mar 05, 2019
5.655
5.734
5.638
5.699
24,962
+0.03(+0.46%)
Mar 04, 2019
5.778
5.848
5.620
5.673
90,195
-0.09(-1.52%)
Mar 01, 2019
5.743
5.883
5.629
5.760
77,218
+0.04(+0.76%)
Feb 28, 2019
5.533
5.752
5.524
5.717
70,984
+0.19(+3.49%)
Feb 27, 2019
5.603
5.673
5.445
5.524
106,035
-0.09(-1.56%)
Feb 26, 2019
6.303
6.330
5.524
5.612
191,704
-0.72(-11.34%)
Feb 25, 2019
6.373
6.391
6.259
6.329
31,184
+0.00(+0.07%)
Feb 22, 2019
6.391
6.430
6.277
6.325
62,939
-0.06(-0.89%)
Feb 21, 2019
6.391
6.452
6.382
6.382
39,766
-0.02(-0.27%)
Feb 20, 2019
6.505
6.505
6.392
6.399
53,606
-0.10(-1.48%)
Feb 19, 2019
6.548
6.580
6.399
6.496
85,507
-0.01(-0.13%)
Feb 15, 2019
6.487
6.566
6.461
6.505
78,703
+0.08(+1.23%)
Feb 14, 2019
6.452
6.522
6.382
6.426
49,468
-0.04(-0.68%)
Feb 13, 2019
6.259
6.470
6.259
6.470
48,930
+0.20(+3.21%)
Feb 12, 2019
6.242
6.268
6.168
6.268
149,490
+0.05(+0.85%)
Feb 11, 2019
6.067
6.216
6.063
6.216
50,107
+0.12(+2.01%)
Feb 08, 2019
6.049
6.154
6.006
6.093
25,130
-0.03(-0.43%)
Feb 07, 2019
5.962
6.119
5.944
6.119
52,589
+0.17(+2.79%)
Feb 06, 2019
5.848
5.997
5.848
5.953
22,577
+0.07(+1.19%)
Feb 05, 2019
5.971
6.005
5.848
5.883
55,127
-0.10(-1.61%)
Feb 04, 2019
6.006
6.093
5.979
5.979
52,895
+0.00(+0.00%)
Feb 01, 2019
5.874
6.006
5.839
5.979
55,857
+0.18(+3.17%)
Jan 31, 2019
5.795
5.848
5.769
5.795
28,792
-0.04(-0.75%)
Jan 30, 2019
5.603
5.892
5.603
5.839
93,700
+0.22(+3.89%)
Jan 29, 2019
5.577
5.769
5.577
5.620
77,644
+0.02(+0.31%)
Jan 28, 2019
5.603
5.673
5.525
5.603
61,905
+0.04(+0.63%)
Jan 25, 2019
5.577
5.682
5.559
5.568
30,955
-0.02(-0.31%)
Jan 24, 2019
5.734
5.743
5.524
5.585
31,925
-0.18(-3.04%)
Jan 23, 2019
5.804
5.804
5.708
5.760
11,913
+0.00(+0.00%)
Jan 22, 2019
5.874
5.883
5.743
5.760
34,316
-0.10(-1.64%)
Jan 18, 2019
5.865
5.900
5.822
5.857
40,893
+0.07(+1.21%)
Jan 17, 2019
5.699
5.848
5.682
5.787
25,113
+0.09(+1.54%)
Jan 16, 2019
5.795
5.874
5.559
5.699
32,777
+0.05(+0.93%)
Jan 15, 2019
5.664
5.760
5.594
5.647
20,358
-0.07(-1.23%)
Jan 14, 2019
5.699
5.883
5.673
5.717
38,896
+0.04(+0.62%)
Jan 11, 2019
5.594
5.839
5.515
5.682
44,091
+0.08(+1.41%)
Jan 10, 2019
5.612
5.628
5.507
5.603
32,032
+0.00(+0.00%)
Jan 09, 2019
5.638
5.638
5.515
5.603
30,851
+0.03(+0.47%)
Jan 08, 2019
5.340
5.577
5.340
5.576
38,423
+0.25(+4.60%)
Jan 07, 2019
5.340
5.375
5.176
5.331
25,729
+0.04(+0.66%)
Jan 04, 2019
5.226
5.625
5.165
5.296
33,354
+0.14(+2.72%)
Jan 03, 2019
5.008
5.165
4.859
5.156
34,073
+0.13(+2.61%)
Jan 02, 2019
4.850
5.025
4.835
5.025
33,897
+0.11(+2.32%)
Dec 31, 2018
5.113
5.113
4.754
4.911
109,087
-0.12(-2.43%)
Dec 28, 2018
5.069
5.113
5.029
5.034
51,859
+0.03(+0.52%)
Dec 27, 2018
5.086
5.103
4.920
5.008
68,019
-0.09(-1.72%)
Dec 26, 2018
5.121
5.218
5.035
5.095
47,502
+0.01(+0.17%)
Dec 24, 2018
5.288
5.340
5.034
5.086
49,689
-0.17(-3.17%)
Dec 21, 2018
5.183
5.296
5.165
5.253
33,468
+0.09(+1.70%)
Dec 20, 2018
5.261
5.300
5.165
5.165
56,932
-0.15(-2.80%)
Dec 19, 2018
5.542
5.542
5.253
5.314
85,682
-0.28(-5.01%)
Dec 18, 2018
5.629
5.737
5.594
5.594
13,338
+0.03(+0.47%)
Dec 17, 2018
5.892
5.892
5.533
5.568
68,548
-0.32(-5.36%)
Dec 14, 2018
5.848
5.883
5.699
5.883
13,478
+0.01(+0.15%)
Dec 13, 2018
5.909
5.909
5.795
5.874
26,310
+0.05(+0.93%)
Dec 12, 2018
5.920
5.920
5.774
5.820
29,287
-0.01(-0.25%)
Dec 11, 2018
5.869
5.878
5.800
5.835
32,429
+0.03(+0.59%)
Dec 10, 2018
5.860
5.920
5.774
5.800
32,916
-0.03(-0.59%)
Dec 07, 2018
5.860
5.886
5.809
5.835
22,460
+0.00(+0.00%)
Dec 06, 2018
5.774
5.869
5.774
5.835
22,765
+0.06(+1.04%)
Dec 04, 2018
5.912
6.006
5.774
5.774
45,851
-0.20(-3.31%)
Dec 03, 2018
5.869
6.046
5.869
5.972
64,027
+0.12(+2.06%)
Nov 30, 2018
5.843
6.084
5.809
5.852
96,126
+0.09(+1.64%)
Nov 29, 2018
5.646
5.757
5.585
5.757
32,880
+0.15(+2.60%)
Nov 28, 2018
5.594
5.663
5.585
5.611
12,525
+0.02(+0.31%)
Nov 27, 2018
5.611
5.688
5.594
5.594
5,847
+0.00(+0.00%)
Nov 26, 2018
5.654
5.740
5.585
5.594
31,220
-0.09(-1.66%)
Nov 23, 2018
5.620
5.723
5.585
5.688
18,038
-0.01(-0.15%)
Nov 21, 2018
5.697
5.697
5.697
0
-0.03(-0.60%)
Nov 20, 2018
5.757
5.835
5.671
5.731
60,201
-0.14(-2.34%)
Nov 19, 2018
5.620
5.869
5.620
5.869
96,966
+0.27(+4.75%)
Nov 16, 2018
5.585
5.620
5.585
5.603
25,719
+0.02(+0.31%)
Nov 15, 2018
5.637
5.766
5.585
5.585
39,625
-0.05(-0.91%)
Nov 14, 2018
5.680
5.765
5.620
5.637
13,860
+0.00(+0.00%)
Nov 13, 2018
5.688
5.817
5.628
5.637
18,738
-0.02(-0.30%)
Nov 12, 2018
5.714
5.809
5.628
5.654
37,628
-0.09(-1.64%)
Nov 09, 2018
5.783
5.817
5.714
5.749
33,399
-0.02(-0.30%)
Nov 08, 2018
5.886
5.946
5.766
5.766
56,584
-0.13(-2.19%)
Nov 07, 2018
5.886
5.929
5.749
5.895
75,328
+0.05(+0.88%)
Nov 06, 2018
6.101
6.101
5.714
5.843
83,544
-0.29(-4.76%)
Nov 05, 2018
6.006
6.200
5.979
6.135
46,012
+0.16(+2.73%)
Nov 02, 2018
5.998
6.015
5.886
5.972
34,098
-0.03(-0.43%)
Nov 01, 2018
6.006
6.015
5.968
5.998
11,017
+0.01(+0.14%)
Oct 31, 2018
5.972
6.006
5.853
5.989
21,758
+0.09(+1.60%)
Oct 30, 2018
5.972
5.995
5.852
5.895
29,703
-0.08(-1.29%)
Oct 29, 2018
6.015
6.015
5.843
5.972
54,680
-0.01(-0.14%)
Oct 26, 2018
5.800
6.006
5.800
5.981
28,744
+0.16(+2.81%)
Oct 25, 2018
5.920
6.067
5.809
5.817
30,169
-0.09(-1.60%)
Oct 24, 2018
6.058
6.117
5.843
5.912
30,582
-0.10(-1.71%)
Oct 23, 2018
5.817
6.046
5.817
6.015
20,878
+0.19(+3.24%)
Oct 22, 2018
6.058
6.080
5.826
5.826
74,146
-0.21(-3.56%)
Oct 19, 2018
5.955
6.058
5.955
6.041
13,615
+0.15(+2.48%)
Oct 18, 2018
6.152
6.230
5.895
5.895
27,365
-0.28(-4.59%)
Oct 17, 2018
6.204
6.225
6.015
6.178
27,919
-0.02(-0.28%)
Oct 16, 2018
5.981
6.238
5.874
6.195
23,095
+0.25(+4.19%)
Oct 15, 2018
6.058
6.127
5.843
5.946
47,668
-0.05(-0.86%)
Oct 12, 2018
5.963
6.092
5.852
5.998
40,149
+0.09(+1.45%)
Oct 11, 2018
6.058
6.118
5.843
5.912
48,777
-0.03(-0.58%)
Oct 10, 2018
6.152
6.195
5.946
5.946
35,900
-0.09(-1.56%)
Oct 09, 2018
6.256
6.256
6.041
6.041
33,291
-0.18(-2.90%)
Oct 08, 2018
6.135
6.238
6.118
6.221
21,742
+0.11(+1.83%)
Oct 05, 2018
6.110
6.221
6.024
6.110
19,667
+0.05(+0.85%)
Oct 04, 2018
6.273
6.273
6.058
6.058
32,604
-0.21(-3.29%)
Oct 03, 2018
6.238
6.299
6.195
6.264
29,920
+0.06(+1.04%)
Oct 02, 2018
6.015
6.256
6.015
6.200
32,132
+0.08(+1.33%)
Oct 01, 2018
6.075
6.230
6.058
6.118
26,559
-0.07(-1.11%)
Sep 28, 2018
6.170
6.204
6.075
6.187
28,512
+0.08(+1.27%)
Sep 27, 2018
6.135
6.204
6.024
6.110
11,540
-0.06(-0.97%)
Sep 26, 2018
6.092
6.178
5.998
6.170
54,295
+0.12(+1.99%)
Sep 25, 2018
6.230
6.299
5.843
6.049
112,902
-0.20(-3.16%)
Sep 24, 2018
6.273
6.359
6.135
6.247
45,021
-0.07(-1.09%)
Sep 21, 2018
6.316
6.402
6.230
6.316
39,567
+0.00(+0.00%)
Sep 20, 2018
6.281
6.316
6.192
6.316
27,915
+0.07(+1.10%)
Sep 19, 2018
6.393
6.436
6.221
6.247
36,124
-0.16(-2.55%)
Sep 18, 2018
6.359
6.488
6.316
6.410
45,662
+0.09(+1.50%)
Sep 17, 2018
6.333
6.445
6.316
6.316
97,732
+0.03(+0.41%)
Sep 14, 2018
6.290
6.316
6.213
6.290
41,778
-0.03(-0.41%)
Sep 13, 2018
6.299
6.333
6.161
6.316
97,270
+0.08(+1.24%)
Sep 12, 2018
6.260
6.293
6.220
6.238
46,145
-0.03(-0.47%)
Sep 11, 2018
6.319
6.412
6.260
6.268
89,210
-0.05(-0.80%)
Sep 10, 2018
6.327
6.437
6.293
6.319
113,261
+0.07(+1.08%)
Sep 07, 2018
6.200
6.276
6.192
6.251
66,884
+0.06(+0.97%)
Sep 06, 2018
6.150
6.234
6.150
6.191
67,426
+0.07(+1.09%)
Sep 05, 2018
6.150
6.167
6.116
6.124
10,797
-0.03(-0.55%)
Sep 04, 2018
6.243
6.251
6.077
6.158
70,787
-0.07(-1.09%)
Aug 31, 2018
6.226
6.226
6.226
0
-0.01(-0.14%)
Aug 30, 2018
6.234
6.264
6.217
6.234
24,400
+0.03(+0.41%)
Aug 29, 2018
6.217
6.251
6.141
6.209
46,293
+0.02(+0.27%)
Aug 28, 2018
6.133
6.310
6.133
6.192
66,839
+0.08(+1.24%)
Aug 27, 2018
6.124
6.167
6.094
6.116
37,423
-0.03(-0.41%)
Aug 24, 2018
6.167
6.167
6.124
6.141
43,681
-0.01(-0.14%)
Aug 23, 2018
6.158
6.192
6.107
6.150
41,599
-0.02(-0.27%)
Aug 22, 2018
6.031
6.175
5.972
6.167
87,630
+0.12(+1.96%)
Aug 21, 2018
5.989
6.082
5.989
6.048
81,029
+0.04(+0.70%)
Aug 20, 2018
5.964
6.082
5.964
6.006
111,040
+0.08(+1.43%)
Aug 17, 2018
5.922
5.998
5.871
5.922
20,598
-0.07(-1.13%)
Aug 16, 2018
5.871
6.040
5.871
5.989
40,978
+0.11(+1.87%)
Aug 15, 2018
5.930
5.947
5.871
5.879
24,725
-0.02(-0.29%)
Aug 14, 2018
5.947
5.964
5.896
5.896
16,439
-0.05(-0.85%)
Aug 13, 2018
5.964
5.964
5.896
5.947
32,982
-0.01(-0.14%)
Aug 10, 2018
6.006
6.040
5.955
5.955
21,545
+0.01(+0.14%)
Aug 09, 2018
6.040
6.057
5.947
5.947
65,435
-0.08(-1.26%)
Aug 08, 2018
5.930
6.048
5.922
6.023
50,661
+0.10(+1.71%)
Aug 07, 2018
6.040
6.082
5.901
5.922
131,992
-0.08(-1.41%)
Aug 06, 2018
5.947
6.015
5.913
6.006
34,227
+0.09(+1.57%)
Aug 03, 2018
5.939
5.981
5.913
5.913
39,183
-0.03(-0.57%)
Aug 02, 2018
5.947
5.955
5.919
5.947
24,847
+0.04(+0.72%)
Aug 01, 2018
5.871
5.947
5.829
5.905
45,761
+0.08(+1.30%)
Jul 31, 2018
5.879
5.913
5.829
5.829
13,395
-0.03(-0.58%)
Jul 30, 2018
5.830
5.886
5.803
5.863
33,226
+0.08(+1.31%)
Jul 27, 2018
5.795
5.854
5.786
5.786
20,242
-0.03(-0.44%)
Jul 26, 2018
5.795
5.888
5.786
5.812
49,351
-0.02(-0.29%)
Jul 25, 2018
5.795
5.879
5.786
5.829
17,633
+0.03(+0.44%)
Jul 24, 2018
5.846
5.871
5.786
5.803
41,602
-0.06(-1.01%)
Jul 23, 2018
5.879
5.879
5.804
5.863
16,963
+0.01(+0.14%)
Jul 20, 2018
5.896
5.905
5.795
5.854
12,068
-0.02(-0.29%)
Jul 19, 2018
5.864
5.922
5.814
5.871
18,998
+0.01(+0.14%)
Jul 18, 2018
5.829
5.929
5.797
5.863
41,224
+0.07(+1.17%)
Jul 17, 2018
5.955
6.040
5.786
5.795
36,251
-0.20(-3.38%)
Jul 16, 2018
5.998
6.031
5.913
5.998
15,684
+0.03(+0.57%)
Jul 13, 2018
6.031
6.040
5.964
5.964
19,985
-0.03(-0.56%)
Jul 12, 2018
6.031
6.040
5.964
5.998
52,326
-0.02(-0.28%)
Jul 11, 2018
5.981
6.040
5.923
6.015
34,826
+0.07(+1.14%)
Jul 10, 2018
5.981
6.031
5.947
5.947
30,785
-0.01(-0.14%)
Jul 09, 2018
6.031
6.040
5.955
5.955
37,332
-0.08(-1.26%)
Jul 06, 2018
5.998
6.040
5.972
6.031
37,796
+0.03(+0.56%)
Jul 05, 2018
5.998
5.998
5.964
5.998
37,764
+0.00(+0.00%)
Jul 03, 2018
5.998
5.998
5.998
0
+0.09(+1.57%)
Jul 02, 2018
5.913
5.913
5.857
5.905
27,812
+0.01(+0.14%)
Jun 29, 2018
5.803
5.905
5.803
5.896
24,328
+0.13(+2.20%)
Jun 28, 2018
5.913
5.913
5.761
5.770
36,512
-0.11(-1.87%)
Jun 27, 2018
5.846
5.913
5.846
5.879
16,798
+0.07(+1.16%)
Jun 26, 2018
5.854
5.913
5.812
5.812
47,996
-0.10(-1.71%)
Jun 25, 2018
5.803
5.913
5.803
5.913
49,590
+0.05(+0.86%)
Jun 22, 2018
5.752
5.913
5.752
5.863
82,811
-0.05(-0.86%)
Jun 21, 2018
5.829
5.913
5.778
5.913
37,396
+0.08(+1.30%)
Jun 20, 2018
5.863
5.913
5.719
5.837
82,892
-0.03(-0.43%)
Jun 19, 2018
5.820
5.879
5.744
5.863
27,739
+0.08(+1.46%)
Jun 18, 2018
5.795
5.812
5.744
5.778
13,393
+0.02(+0.29%)
Jun 15, 2018
5.888
5.740
5.761
40,252
+0.03(+0.59%)
Jun 14, 2018
5.727
5.837
5.601
5.727
84,962
+0.08(+1.50%)
Jun 13, 2018
5.751
5.776
5.643
5.643
29,417
-0.12(-2.02%)
Jun 12, 2018
5.784
5.801
5.726
5.759
56,766
-0.01(-0.14%)
Jun 11, 2018
5.734
5.784
5.726
5.767
76,806
+0.03(+0.58%)
Jun 08, 2018
5.676
5.767
5.676
5.734
30,118
+0.07(+1.32%)
Jun 07, 2018
5.643
5.784
5.626
5.659
52,099
+0.01(+0.15%)
Jun 06, 2018
5.626
5.726
5.626
5.651
25,218
+0.04(+0.74%)
Jun 05, 2018
5.693
5.709
5.585
5.610
46,721
-0.06(-1.02%)
Jun 04, 2018
5.618
5.684
5.543
5.668
35,081
+0.09(+1.64%)
Jun 01, 2018
5.684
5.701
5.543
5.576
26,543
-0.07(-1.32%)
May 31, 2018
5.676
5.734
5.651
5.651
62,459
+0.02(+0.44%)
May 30, 2018
5.610
5.684
5.610
5.626
47,597
+0.00(+0.00%)
May 29, 2018
5.626
5.668
5.610
5.626
32,670
-0.03(-0.59%)
May 25, 2018
5.659
5.659
5.659
0
+0.09(+1.64%)
May 24, 2018
5.643
5.684
5.568
5.568
19,573
-0.05(-0.89%)
May 23, 2018
5.623
5.684
5.552
5.618
28,086
+0.01(+0.15%)
May 22, 2018
5.601
5.610
5.560
5.610
25,083
+0.01(+0.15%)
May 21, 2018
5.552
5.684
5.543
5.601
53,678
+0.03(+0.60%)
May 18, 2018
5.610
5.676
5.527
5.568
16,682
-0.02(-0.45%)
May 17, 2018
5.576
5.701
5.527
5.593
231,952
+0.04(+0.75%)
May 16, 2018
5.635
5.635
5.527
5.552
45,413
-0.02(-0.45%)
May 15, 2018
5.552
5.635
5.552
5.576
19,476
-0.03(-0.59%)
May 14, 2018
5.560
5.659
5.518
5.610
26,383
-0.03(-0.59%)
May 11, 2018
5.725
5.725
5.633
5.643
47,848
-0.02(-0.29%)
May 10, 2018
5.718
5.734
5.601
5.659
74,837
-0.07(-1.16%)
May 09, 2018
5.742
5.784
5.718
5.726
62,879
-0.01(-0.14%)
May 08, 2018
5.767
5.767
5.643
5.734
50,108
+0.05(+0.88%)
May 07, 2018
5.635
5.759
5.531
5.684
268,491
+0.05(+0.88%)
May 04, 2018
5.626
5.676
5.568
5.635
25,042
+0.02(+0.30%)
May 03, 2018
5.535
5.643
5.518
5.618
32,031
+0.07(+1.20%)
May 02, 2018
5.552
5.593
5.444
5.552
34,992
+0.01(+0.15%)
May 01, 2018
5.361
5.560
5.361
5.543
72,260
+0.17(+3.25%)
Apr 30, 2018
5.319
5.485
5.319
5.369
90,473
-0.02(-0.31%)
Apr 27, 2018
5.402
5.482
5.377
5.386
31,978
+0.00(+0.00%)
Apr 26, 2018
5.394
5.518
5.363
5.386
36,355
+0.00(+0.00%)
Apr 25, 2018
5.460
5.476
5.352
5.386
90,809
-0.07(-1.22%)
Apr 24, 2018
5.543
5.601
5.362
5.452
39,388
-0.11(-2.00%)
Apr 23, 2018
5.568
5.676
5.444
5.564
39,121
-0.01(-0.23%)
Apr 20, 2018
5.610
5.718
5.485
5.576
41,094
-0.07(-1.18%)
Apr 19, 2018
5.701
5.767
5.610
5.643
36,202
-0.03(-0.58%)
Apr 18, 2018
5.610
5.718
5.543
5.676
39,181
+0.05(+0.88%)
Apr 17, 2018
5.726
5.726
5.527
5.626
86,952
-0.02(-0.29%)
Apr 16, 2018
5.560
5.684
5.557
5.643
41,893
+0.07(+1.34%)
Apr 13, 2018
5.560
5.651
5.518
5.568
52,499
+0.05(+0.90%)
Apr 12, 2018
5.784
5.801
5.509
5.518
91,778
-0.27(-4.59%)
Apr 11, 2018
5.776
5.801
5.751
5.784
21,068
-0.02(-0.29%)
Apr 10, 2018
5.767
5.842
5.684
5.801
71,923
+0.07(+1.16%)
Apr 09, 2018
5.809
5.809
5.709
5.734
68,150
-0.06(-1.00%)
Apr 06, 2018
5.726
5.809
5.668
5.792
74,776
+0.09(+1.60%)
Apr 05, 2018
5.651
5.759
5.568
5.701
64,135
+0.02(+0.44%)
Apr 04, 2018
5.726
5.809
5.614
5.676
39,369
-0.10(-1.72%)
Apr 03, 2018
5.684
5.801
5.618
5.776
44,253
+0.09(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.