Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.170
6.204
6.075
6.187
28,512
+0.08(+1.27%)
Sep 27, 2018
6.135
6.204
6.024
6.110
11,540
-0.06(-0.97%)
Sep 26, 2018
6.092
6.178
5.998
6.170
54,295
+0.12(+1.99%)
Sep 25, 2018
6.230
6.299
5.843
6.049
112,902
-0.20(-3.16%)
Sep 24, 2018
6.273
6.359
6.135
6.247
45,021
-0.07(-1.09%)
Sep 21, 2018
6.316
6.402
6.230
6.316
39,567
+0.00(+0.00%)
Sep 20, 2018
6.281
6.316
6.192
6.316
27,915
+0.07(+1.10%)
Sep 19, 2018
6.393
6.436
6.221
6.247
36,124
-0.16(-2.55%)
Sep 18, 2018
6.359
6.488
6.316
6.410
45,662
+0.09(+1.50%)
Sep 17, 2018
6.333
6.445
6.316
6.316
97,732
+0.03(+0.41%)
Sep 14, 2018
6.290
6.316
6.213
6.290
41,778
-0.03(-0.41%)
Sep 13, 2018
6.299
6.333
6.161
6.316
97,270
+0.08(+1.24%)
Sep 12, 2018
6.260
6.293
6.220
6.238
46,145
-0.03(-0.47%)
Sep 11, 2018
6.319
6.412
6.260
6.268
89,210
-0.05(-0.80%)
Sep 10, 2018
6.327
6.437
6.293
6.319
113,261
+0.07(+1.08%)
Sep 07, 2018
6.200
6.276
6.192
6.251
66,884
+0.06(+0.97%)
Sep 06, 2018
6.150
6.234
6.150
6.191
67,426
+0.07(+1.09%)
Sep 05, 2018
6.150
6.167
6.116
6.124
10,797
-0.03(-0.55%)
Sep 04, 2018
6.243
6.251
6.077
6.158
70,787
-0.07(-1.09%)
Aug 31, 2018
6.226
6.226
6.226
0
-0.01(-0.14%)
Aug 30, 2018
6.234
6.264
6.217
6.234
24,400
+0.03(+0.41%)
Aug 29, 2018
6.217
6.251
6.141
6.209
46,293
+0.02(+0.27%)
Aug 28, 2018
6.133
6.310
6.133
6.192
66,839
+0.08(+1.24%)
Aug 27, 2018
6.124
6.167
6.094
6.116
37,423
-0.03(-0.41%)
Aug 24, 2018
6.167
6.167
6.124
6.141
43,681
-0.01(-0.14%)
Aug 23, 2018
6.158
6.192
6.107
6.150
41,599
-0.02(-0.27%)
Aug 22, 2018
6.031
6.175
5.972
6.167
87,630
+0.12(+1.96%)
Aug 21, 2018
5.989
6.082
5.989
6.048
81,029
+0.04(+0.70%)
Aug 20, 2018
5.964
6.082
5.964
6.006
111,040
+0.08(+1.43%)
Aug 17, 2018
5.922
5.998
5.871
5.922
20,598
-0.07(-1.13%)
Aug 16, 2018
5.871
6.040
5.871
5.989
40,978
+0.11(+1.87%)
Aug 15, 2018
5.930
5.947
5.871
5.879
24,725
-0.02(-0.29%)
Aug 14, 2018
5.947
5.964
5.896
5.896
16,439
-0.05(-0.85%)
Aug 13, 2018
5.964
5.964
5.896
5.947
32,982
-0.01(-0.14%)
Aug 10, 2018
6.006
6.040
5.955
5.955
21,545
+0.01(+0.14%)
Aug 09, 2018
6.040
6.057
5.947
5.947
65,435
-0.08(-1.26%)
Aug 08, 2018
5.930
6.048
5.922
6.023
50,661
+0.10(+1.71%)
Aug 07, 2018
6.040
6.082
5.901
5.922
131,992
-0.08(-1.41%)
Aug 06, 2018
5.947
6.015
5.913
6.006
34,227
+0.09(+1.57%)
Aug 03, 2018
5.939
5.981
5.913
5.913
39,183
-0.03(-0.57%)
Aug 02, 2018
5.947
5.955
5.919
5.947
24,847
+0.04(+0.72%)
Aug 01, 2018
5.871
5.947
5.829
5.905
45,761
+0.08(+1.30%)
Jul 31, 2018
5.879
5.913
5.829
5.829
13,395
-0.03(-0.58%)
Jul 30, 2018
5.830
5.886
5.803
5.863
33,226
+0.08(+1.31%)
Jul 27, 2018
5.795
5.854
5.786
5.786
20,242
-0.03(-0.44%)
Jul 26, 2018
5.795
5.888
5.786
5.812
49,351
-0.02(-0.29%)
Jul 25, 2018
5.795
5.879
5.786
5.829
17,633
+0.03(+0.44%)
Jul 24, 2018
5.846
5.871
5.786
5.803
41,602
-0.06(-1.01%)
Jul 23, 2018
5.879
5.879
5.804
5.863
16,963
+0.01(+0.14%)
Jul 20, 2018
5.896
5.905
5.795
5.854
12,068
-0.02(-0.29%)
Jul 19, 2018
5.864
5.922
5.814
5.871
18,998
+0.01(+0.14%)
Jul 18, 2018
5.829
5.929
5.797
5.863
41,224
+0.07(+1.17%)
Jul 17, 2018
5.955
6.040
5.786
5.795
36,251
-0.20(-3.38%)
Jul 16, 2018
5.998
6.031
5.913
5.998
15,684
+0.03(+0.57%)
Jul 13, 2018
6.031
6.040
5.964
5.964
19,985
-0.03(-0.56%)
Jul 12, 2018
6.031
6.040
5.964
5.998
52,326
-0.02(-0.28%)
Jul 11, 2018
5.981
6.040
5.923
6.015
34,826
+0.07(+1.14%)
Jul 10, 2018
5.981
6.031
5.947
5.947
30,785
-0.01(-0.14%)
Jul 09, 2018
6.031
6.040
5.955
5.955
37,332
-0.08(-1.26%)
Jul 06, 2018
5.998
6.040
5.972
6.031
37,796
+0.03(+0.56%)
Jul 05, 2018
5.998
5.998
5.964
5.998
37,764
+0.00(+0.00%)
Jul 03, 2018
5.998
5.998
5.998
0
+0.09(+1.57%)
Jul 02, 2018
5.913
5.913
5.857
5.905
27,812
+0.01(+0.14%)
Jun 29, 2018
5.803
5.905
5.803
5.896
24,328
+0.13(+2.20%)
Jun 28, 2018
5.913
5.913
5.761
5.770
36,512
-0.11(-1.87%)
Jun 27, 2018
5.846
5.913
5.846
5.879
16,798
+0.07(+1.16%)
Jun 26, 2018
5.854
5.913
5.812
5.812
47,996
-0.10(-1.71%)
Jun 25, 2018
5.803
5.913
5.803
5.913
49,590
+0.05(+0.86%)
Jun 22, 2018
5.752
5.913
5.752
5.863
82,811
-0.05(-0.86%)
Jun 21, 2018
5.829
5.913
5.778
5.913
37,396
+0.08(+1.30%)
Jun 20, 2018
5.863
5.913
5.719
5.837
82,892
-0.03(-0.43%)
Jun 19, 2018
5.820
5.879
5.744
5.863
27,739
+0.08(+1.46%)
Jun 18, 2018
5.795
5.812
5.744
5.778
13,393
+0.02(+0.29%)
Jun 15, 2018
5.888
5.740
5.761
40,252
+0.03(+0.59%)
Jun 14, 2018
5.727
5.837
5.601
5.727
84,962
+0.08(+1.50%)
Jun 13, 2018
5.751
5.776
5.643
5.643
29,417
-0.12(-2.02%)
Jun 12, 2018
5.784
5.801
5.726
5.759
56,766
-0.01(-0.14%)
Jun 11, 2018
5.734
5.784
5.726
5.767
76,806
+0.03(+0.58%)
Jun 08, 2018
5.676
5.767
5.676
5.734
30,118
+0.07(+1.32%)
Jun 07, 2018
5.643
5.784
5.626
5.659
52,099
+0.01(+0.15%)
Jun 06, 2018
5.626
5.726
5.626
5.651
25,218
+0.04(+0.74%)
Jun 05, 2018
5.693
5.709
5.585
5.610
46,721
-0.06(-1.02%)
Jun 04, 2018
5.618
5.684
5.543
5.668
35,081
+0.09(+1.64%)
Jun 01, 2018
5.684
5.701
5.543
5.576
26,543
-0.07(-1.32%)
May 31, 2018
5.676
5.734
5.651
5.651
62,459
+0.02(+0.44%)
May 30, 2018
5.610
5.684
5.610
5.626
47,597
+0.00(+0.00%)
May 29, 2018
5.626
5.668
5.610
5.626
32,670
-0.03(-0.59%)
May 25, 2018
5.659
5.659
5.659
0
+0.09(+1.64%)
May 24, 2018
5.643
5.684
5.568
5.568
19,573
-0.05(-0.89%)
May 23, 2018
5.623
5.684
5.552
5.618
28,086
+0.01(+0.15%)
May 22, 2018
5.601
5.610
5.560
5.610
25,083
+0.01(+0.15%)
May 21, 2018
5.552
5.684
5.543
5.601
53,678
+0.03(+0.60%)
May 18, 2018
5.610
5.676
5.527
5.568
16,682
-0.02(-0.45%)
May 17, 2018
5.576
5.701
5.527
5.593
231,952
+0.04(+0.75%)
May 16, 2018
5.635
5.635
5.527
5.552
45,413
-0.02(-0.45%)
May 15, 2018
5.552
5.635
5.552
5.576
19,476
-0.03(-0.59%)
May 14, 2018
5.560
5.659
5.518
5.610
26,383
-0.03(-0.59%)
May 11, 2018
5.725
5.725
5.633
5.643
47,848
-0.02(-0.29%)
May 10, 2018
5.718
5.734
5.601
5.659
74,837
-0.07(-1.16%)
May 09, 2018
5.742
5.784
5.718
5.726
62,879
-0.01(-0.14%)
May 08, 2018
5.767
5.767
5.643
5.734
50,108
+0.05(+0.88%)
May 07, 2018
5.635
5.759
5.531
5.684
268,491
+0.05(+0.88%)
May 04, 2018
5.626
5.676
5.568
5.635
25,042
+0.02(+0.30%)
May 03, 2018
5.535
5.643
5.518
5.618
32,031
+0.07(+1.20%)
May 02, 2018
5.552
5.593
5.444
5.552
34,992
+0.01(+0.15%)
May 01, 2018
5.361
5.560
5.361
5.543
72,260
+0.17(+3.25%)
Apr 30, 2018
5.319
5.485
5.319
5.369
90,473
-0.02(-0.31%)
Apr 27, 2018
5.402
5.482
5.377
5.386
31,978
+0.00(+0.00%)
Apr 26, 2018
5.394
5.518
5.363
5.386
36,355
+0.00(+0.00%)
Apr 25, 2018
5.460
5.476
5.352
5.386
90,809
-0.07(-1.22%)
Apr 24, 2018
5.543
5.601
5.362
5.452
39,388
-0.11(-2.00%)
Apr 23, 2018
5.568
5.676
5.444
5.564
39,121
-0.01(-0.23%)
Apr 20, 2018
5.610
5.718
5.485
5.576
41,094
-0.07(-1.18%)
Apr 19, 2018
5.701
5.767
5.610
5.643
36,202
-0.03(-0.58%)
Apr 18, 2018
5.610
5.718
5.543
5.676
39,181
+0.05(+0.88%)
Apr 17, 2018
5.726
5.726
5.527
5.626
86,952
-0.02(-0.29%)
Apr 16, 2018
5.560
5.684
5.557
5.643
41,893
+0.07(+1.34%)
Apr 13, 2018
5.560
5.651
5.518
5.568
52,499
+0.05(+0.90%)
Apr 12, 2018
5.784
5.801
5.509
5.518
91,778
-0.27(-4.59%)
Apr 11, 2018
5.776
5.801
5.751
5.784
21,068
-0.02(-0.29%)
Apr 10, 2018
5.767
5.842
5.684
5.801
71,923
+0.07(+1.16%)
Apr 09, 2018
5.809
5.809
5.709
5.734
68,150
-0.06(-1.00%)
Apr 06, 2018
5.726
5.809
5.668
5.792
74,776
+0.09(+1.60%)
Apr 05, 2018
5.651
5.759
5.568
5.701
64,135
+0.02(+0.44%)
Apr 04, 2018
5.726
5.809
5.614
5.676
39,369
-0.10(-1.72%)
Apr 03, 2018
5.684
5.801
5.618
5.776
44,253
+0.09(+1.61%)
Apr 02, 2018
5.767
5.776
5.568
5.684
56,222
-0.06(-1.01%)
Mar 29, 2018
5.742
5.742
5.742
0
+0.00(+0.00%)
Mar 28, 2018
5.510
5.825
5.494
5.742
193,320
+0.21(+3.75%)
Mar 27, 2018
5.444
5.626
5.394
5.535
212,321
+0.12(+2.14%)
Mar 26, 2018
5.336
5.427
5.269
5.419
192,870
+0.19(+3.65%)
Mar 23, 2018
5.228
5.261
5.186
5.228
31,593
+0.02(+0.48%)
Mar 22, 2018
5.145
5.228
5.137
5.203
23,646
+0.02(+0.48%)
Mar 21, 2018
5.203
5.236
5.029
5.178
23,301
-0.04(-0.79%)
Mar 20, 2018
5.165
5.294
5.165
5.220
21,622
-0.01(-0.16%)
Mar 19, 2018
5.261
5.267
5.195
5.228
32,366
-0.02(-0.32%)
Mar 16, 2018
5.178
5.278
5.087
5.245
24,308
+0.06(+1.12%)
Mar 15, 2018
5.178
5.211
5.103
5.186
14,866
+0.00(+0.00%)
Mar 14, 2018
5.311
5.311
5.103
5.186
22,738
-0.02(-0.40%)
Mar 13, 2018
5.109
5.215
5.061
5.207
37,730
+0.11(+2.24%)
Mar 12, 2018
5.020
5.158
4.963
5.093
70,706
+0.12(+2.46%)
Mar 09, 2018
5.003
5.011
4.906
4.971
30,028
-0.01(-0.16%)
Mar 08, 2018
5.044
5.060
4.979
4.979
10,238
-0.04(-0.81%)
Mar 07, 2018
5.052
5.020
38,388
+0.10(+1.99%)
Mar 06, 2018
4.946
5.028
4.914
4.922
34,585
-0.01(-0.17%)
Mar 05, 2018
5.020
5.085
4.906
4.930
36,954
-0.08(-1.63%)
Mar 02, 2018
4.963
5.036
4.955
5.012
11,441
+0.02(+0.33%)
Mar 01, 2018
4.915
5.077
4.898
4.995
26,581
+0.05(+0.99%)
Feb 28, 2018
5.003
5.062
4.889
4.946
43,291
-0.04(-0.82%)
Feb 27, 2018
5.052
5.215
4.938
4.987
85,955
+0.02(+0.33%)
Feb 26, 2018
4.873
4.987
4.873
4.971
38,466
+0.02(+0.49%)
Feb 23, 2018
4.914
4.955
4.857
4.946
22,299
+0.07(+1.50%)
Feb 22, 2018
4.881
4.963
4.865
4.873
37,202
+0.02(+0.50%)
Feb 21, 2018
4.999
4.999
4.808
4.849
71,239
-0.12(-2.46%)
Feb 20, 2018
4.987
5.109
4.971
4.971
46,031
-0.07(-1.45%)
Feb 16, 2018
5.044
5.044
5.044
0
+0.01(+0.16%)
Feb 15, 2018
4.971
5.077
4.971
5.036
32,374
+0.02(+0.49%)
Feb 14, 2018
5.036
5.069
5.012
5.012
18,321
-0.06(-1.13%)
Feb 13, 2018
4.995
5.093
4.955
5.069
32,067
+0.07(+1.47%)
Feb 12, 2018
5.101
5.109
4.923
4.995
83,045
-0.08(-1.61%)
Feb 09, 2018
4.946
5.077
4.816
5.077
45,911
+0.18(+3.66%)
Feb 08, 2018
5.025
5.045
4.898
4.898
23,913
+0.00(+0.00%)
Feb 07, 2018
4.881
4.881
4.881
4.898
42,459
+0.03(+0.67%)
Feb 06, 2018
4.841
4.926
4.808
4.865
73,542
-0.03(-0.67%)
Feb 05, 2018
4.971
5.044
4.865
4.898
58,274
-0.07(-1.48%)
Feb 02, 2018
5.061
5.061
4.971
4.971
68,159
-0.08(-1.61%)
Feb 01, 2018
5.207
5.207
5.052
5.052
57,414
-0.12(-2.36%)
Jan 31, 2018
5.069
5.207
5.069
5.175
44,444
+0.15(+3.08%)
Jan 30, 2018
4.995
5.036
4.987
5.020
39,997
-0.01(-0.16%)
Jan 29, 2018
5.028
5.043
5.020
5.028
29,282
-0.02(-0.32%)
Jan 26, 2018
5.077
5.077
5.012
5.044
37,054
-0.02(-0.48%)
Jan 25, 2018
5.093
5.106
5.061
5.069
13,996
-0.02(-0.48%)
Jan 24, 2018
5.134
5.134
5.076
5.093
21,261
+0.00(+0.00%)
Jan 23, 2018
5.101
5.141
5.086
5.093
22,374
+0.00(+0.00%)
Jan 22, 2018
5.150
5.150
5.093
5.093
22,794
-0.06(-1.09%)
Jan 19, 2018
5.134
5.149
5.101
5.149
33,610
-0.03(-0.49%)
Jan 18, 2018
5.158
5.207
5.109
5.175
39,910
+0.04(+0.79%)
Jan 17, 2018
5.104
5.158
5.093
5.134
10,804
+0.02(+0.32%)
Jan 16, 2018
5.085
5.134
5.085
5.118
26,772
+0.03(+0.64%)
Jan 12, 2018
5.085
5.085
5.085
0
-0.06(-1.11%)
Jan 11, 2018
5.150
5.199
5.118
5.142
24,690
+0.02(+0.32%)
Jan 10, 2018
5.183
5.207
5.077
5.126
41,073
-0.08(-1.56%)
Jan 09, 2018
5.240
5.248
5.175
5.207
34,880
+0.02(+0.31%)
Jan 08, 2018
5.215
5.224
5.183
5.191
17,645
-0.02(-0.31%)
Jan 05, 2018
5.191
5.240
5.191
5.207
22,013
+0.02(+0.31%)
Jan 04, 2018
5.232
5.256
5.187
5.191
20,892
+0.00(+0.00%)
Jan 03, 2018
5.198
5.281
5.158
5.191
36,543
-0.04(-0.78%)
Jan 02, 2018
5.256
5.284
5.207
5.232
54,091
-0.02(-0.47%)
Dec 29, 2017
5.256
5.256
5.256
0
-0.15(-2.86%)
Dec 28, 2017
5.312
5.446
5.264
5.411
47,713
+0.20(+3.75%)
Dec 27, 2017
5.215
5.321
5.215
5.215
60,101
+0.01(+0.16%)
Dec 26, 2017
5.272
5.307
5.207
5.207
37,154
-0.07(-1.39%)
Dec 22, 2017
5.354
5.362
5.268
5.281
58,499
-0.03(-0.61%)
Dec 21, 2017
5.403
5.403
5.305
5.313
20,722
-0.07(-1.21%)
Dec 20, 2017
5.354
5.411
5.289
5.378
48,533
+0.03(+0.61%)
Dec 19, 2017
5.329
5.484
5.305
5.346
61,651
+0.01(+0.15%)
Dec 18, 2017
5.338
5.338
5.313
5.338
42,346
+0.05(+0.92%)
Dec 15, 2017
5.297
5.419
5.207
5.289
79,228
-0.02(-0.46%)
Dec 14, 2017
5.386
5.533
5.313
5.313
41,141
-0.07(-1.36%)
Dec 13, 2017
5.459
5.491
5.378
5.386
43,330
-0.07(-1.32%)
Dec 12, 2017
5.459
5.523
5.443
5.459
18,803
-0.02(-0.44%)
Dec 11, 2017
5.370
5.491
5.370
5.483
87,915
+0.02(+0.29%)
Dec 08, 2017
5.443
5.507
5.411
5.467
82,110
+0.01(+0.15%)
Dec 07, 2017
5.395
5.463
5.395
5.459
65,080
+0.04(+0.74%)
Dec 06, 2017
5.451
5.487
5.395
5.419
83,657
+0.00(+0.00%)
Dec 05, 2017
5.427
5.467
5.395
5.419
67,167
+0.03(+0.60%)
Dec 04, 2017
5.451
5.499
5.378
5.386
113,335
-0.04(-0.74%)
Dec 01, 2017
5.411
5.475
5.378
5.427
48,713
+0.02(+0.45%)
Nov 30, 2017
5.467
5.467
5.403
5.403
74,504
-0.03(-0.59%)
Nov 29, 2017
5.443
5.475
5.403
5.435
56,770
+0.01(+0.15%)
Nov 28, 2017
5.370
5.467
5.310
5.427
75,006
-0.01(-0.15%)
Nov 27, 2017
5.475
5.475
5.404
5.435
68,264
-0.03(-0.59%)
Nov 24, 2017
5.451
5.491
5.451
5.467
18,911
+0.01(+0.15%)
Nov 22, 2017
5.491
5.515
5.403
5.459
75,818
-0.01(-0.15%)
Nov 21, 2017
5.395
5.499
5.395
5.467
56,056
+0.07(+1.34%)
Nov 20, 2017
5.411
5.483
5.234
5.395
92,530
-0.06(-1.03%)
Nov 17, 2017
5.459
5.495
5.346
5.451
53,060
-0.01(-0.15%)
Nov 16, 2017
5.403
5.507
5.378
5.459
53,514
+0.06(+1.19%)
Nov 15, 2017
5.443
5.443
5.386
5.395
61,069
-0.04(-0.74%)
Nov 14, 2017
5.362
5.459
5.362
5.435
72,816
+0.06(+1.04%)
Nov 13, 2017
5.443
5.515
5.362
5.378
96,686
-0.01(-0.15%)
Nov 10, 2017
5.322
5.483
5.322
5.386
123,618
+0.06(+1.20%)
Nov 09, 2017
5.306
5.330
5.242
5.322
133,780
+0.03(+0.61%)
Nov 08, 2017
5.314
5.362
5.282
5.290
63,860
-0.02(-0.45%)
Nov 07, 2017
5.330
5.410
5.138
5.314
238,566
+0.08(+1.53%)
Nov 06, 2017
5.018
5.306
4.873
5.234
317,791
+0.44(+9.20%)
Nov 03, 2017
4.849
4.922
4.769
4.793
78,947
-0.21(-4.17%)
Nov 02, 2017
4.978
5.010
4.946
5.002
43,520
+0.05(+0.97%)
Nov 01, 2017
4.769
5.009
4.761
4.954
135,098
+0.19(+4.01%)
Oct 31, 2017
4.769
4.777
4.729
4.763
287,410
+0.08(+1.64%)
Oct 30, 2017
4.769
4.769
4.666
4.686
17,741
-0.06(-1.26%)
Oct 27, 2017
4.729
4.769
4.721
4.745
11,774
+0.00(+0.00%)
Oct 26, 2017
4.737
4.769
4.721
4.745
38,839
+0.02(+0.51%)
Oct 25, 2017
4.745
4.745
4.673
4.721
17,484
-0.02(-0.34%)
Oct 24, 2017
4.689
4.761
4.681
4.737
20,632
+0.02(+0.51%)
Oct 23, 2017
4.769
4.769
4.705
4.713
10,375
-0.04(-0.84%)
Oct 20, 2017
4.769
4.769
4.729
4.753
30,698
+0.02(+0.34%)
Oct 19, 2017
4.737
4.753
4.713
4.737
27,937
-0.02(-0.50%)
Oct 18, 2017
4.753
4.793
4.741
4.761
35,166
+0.02(+0.34%)
Oct 17, 2017
4.769
4.801
4.745
4.745
24,482
-0.03(-0.67%)
Oct 16, 2017
4.769
4.793
4.721
4.777
62,297
+0.01(+0.17%)
Oct 13, 2017
4.792
4.792
4.753
4.769
34,838
+0.01(+0.17%)
Oct 12, 2017
4.785
4.801
4.713
4.761
125,498
-0.01(-0.17%)
Oct 11, 2017
4.793
4.872
4.737
4.769
47,025
+0.00(+0.00%)
Oct 10, 2017
4.729
4.805
4.729
4.769
19,812
+0.05(+1.02%)
Oct 09, 2017
4.809
4.833
4.717
4.721
37,562
-0.06(-1.34%)
Oct 06, 2017
4.737
4.801
4.729
4.785
45,965
+0.02(+0.51%)
Oct 05, 2017
4.753
4.769
4.705
4.761
60,867
+0.06(+1.19%)
Oct 04, 2017
4.738
4.785
4.705
4.705
39,792
-0.01(-0.17%)
Oct 03, 2017
4.753
4.789
4.694
4.713
49,281
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.