Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.870
1.880
1.850
1.865
17,307
-0.00(-0.26%)
May 05, 2023
1.940
1.940
1.800
1.870
64,554
-0.01(-0.54%)
May 04, 2023
1.880
1.902
1.879
1.880
14,317
-0.01(-0.53%)
May 03, 2023
1.870
1.960
1.870
1.890
71,533
+0.01(+0.53%)
May 02, 2023
1.880
1.890
1.870
1.880
52,913
-0.01(-0.53%)
May 01, 2023
1.900
1.950
1.880
1.890
19,415
+0.00(+0.00%)
Apr 28, 2023
1.880
1.930
1.880
1.890
6,389
+0.00(+0.00%)
Apr 27, 2023
1.900
1.930
1.870
1.890
17,160
-0.01(-0.53%)
Apr 26, 2023
1.890
1.900
1.880
1.900
19,612
+0.01(+0.53%)
Apr 25, 2023
1.880
1.900
1.880
1.890
20,658
-0.01(-0.53%)
Apr 24, 2023
1.900
1.940
1.900
1.900
22,734
-0.03(-1.55%)
Apr 21, 2023
1.930
1.950
1.918
1.930
17,888
-0.01(-0.52%)
Apr 20, 2023
1.910
1.961
1.910
1.940
40,133
+0.00(+0.00%)
Apr 19, 2023
1.900
1.960
1.900
1.940
12,369
-0.01(-0.26%)
Apr 18, 2023
1.927
1.957
1.920
1.945
7,783
-0.00(-0.26%)
Apr 17, 2023
1.960
1.960
1.910
1.950
13,477
+0.02(+1.04%)
Apr 14, 2023
1.950
1.965
1.900
1.930
23,293
-0.02(-1.03%)
Apr 13, 2023
1.980
1.981
1.940
1.950
22,496
-0.02(-1.02%)
Apr 12, 2023
1.980
1.980
1.960
1.970
18,398
-0.02(-1.03%)
Apr 11, 2023
1.960
2.000
1.960
1.990
7,088
+0.01(+0.53%)
Apr 10, 2023
2.000
2.000
1.980
1.980
22,047
-0.02(-1.00%)
Apr 06, 2023
1.980
2.001
1.960
2.000
16,845
+0.01(+0.50%)
Apr 05, 2023
1.990
2.000
1.980
1.990
18,786
-0.01(-0.25%)
Apr 04, 2023
2.000
2.025
1.990
1.995
16,548
-0.00(-0.25%)
Apr 03, 2023
1.990
2.000
1.980
2.000
12,001
+0.00(+0.25%)
Mar 31, 2023
2.000
2.010
1.990
1.995
54,393
+0.02(+0.76%)
Mar 30, 2023
1.970
2.050
1.970
1.980
15,109
+0.03(+1.54%)
Mar 29, 2023
2.000
2.039
1.950
1.950
29,229
-0.06(-2.99%)
Mar 28, 2023
1.990
2.060
1.930
2.010
28,133
-0.02(-0.99%)
Mar 27, 2023
1.980
2.032
1.980
2.030
13,933
+0.04(+2.01%)
Mar 24, 2023
2.030
2.030
1.900
1.990
41,341
-0.06(-2.93%)
Mar 23, 2023
2.086
2.086
1.992
2.050
8,284
+0.01(+0.49%)
Mar 22, 2023
2.080
2.080
2.040
2.040
3,605
-0.02(-0.97%)
Mar 21, 2023
2.050
2.120
2.050
2.060
7,309
+0.02(+0.98%)
Mar 20, 2023
2.010
2.080
2.010
2.040
10,952
+0.04(+2.00%)
Mar 17, 2023
2.050
2.075
1.982
2.000
64,413
-0.10(-4.76%)
Mar 16, 2023
2.170
2.170
2.090
2.100
23,325
-0.02(-0.94%)
Mar 15, 2023
2.110
2.245
2.105
2.120
19,494
-0.02(-0.93%)
Mar 14, 2023
2.230
2.250
2.110
2.140
45,761
-0.03(-1.38%)
Mar 13, 2023
2.110
2.390
2.110
2.170
42,496
-0.01(-0.44%)
Mar 10, 2023
2.320
2.330
2.150
2.179
26,312
-0.07(-3.13%)
Mar 09, 2023
2.270
2.326
2.250
2.250
12,273
-0.07(-3.02%)
Mar 08, 2023
2.260
2.320
2.260
2.320
10,296
+0.04(+1.75%)
Mar 07, 2023
2.300
2.310
2.260
2.280
21,431
-0.05(-2.15%)
Mar 06, 2023
2.440
2.440
2.281
2.330
42,155
-0.08(-3.32%)
Mar 03, 2023
2.400
2.426
2.356
2.410
47,435
+0.08(+3.55%)
Mar 02, 2023
2.380
2.403
2.270
2.327
90,551
+0.12(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.